27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.570 +0.040 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.530 | 6.730 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.564 | 6,650,000 | 0.565 |
| 16/10/2024 | 0.580 | 6.870 | 10,740,000 | 0 | 0.000 | 5,370,000 | 0.573 | 5,370,000 | 0.572 |
| 15/10/2024 | 0.550 | 6.790 | 18,548,000 | 0 | 0.000 | 9,274,000 | 0.600 | 9,274,000 | 0.601 |
| 14/10/2024 | 0.630 | 6.960 | 11,352,000 | 0 | 0.000 | 5,676,000 | 0.627 | 5,676,000 | 0.627 |
| 10/10/2024 | 0.620 | 6.950 | 9,276,000 | 0 | 0.000 | 4,638,000 | 0.661 | 4,638,000 | 0.662 |
| 09/10/2024 | 0.550 | 6.720 | 5,904,000 | 0 | 0.000 | 2,952,000 | 0.571 | 2,952,000 | 0.573 |
| 08/10/2024 | 0.580 | 6.810 | 654,000 | 0 | 0.000 | 352,000 | 0.601 | 302,000 | 0.601 |
| 07/10/2024 | 0.780 | 7.670 | 250,000 | 50,000 | 0.125 | 100,000 | 0.740 | 150,000 | 0.780 |
| 04/10/2024 | 0.540 | 7.050 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.495 | 6.820 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.530 | 6.940 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.405 | 6.670 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.320 | 6.600 | 50,858,000 | 0 | 0.000 | 25,430,000 | 0.306 | 25,428,000 | 0.306 |
| 26/09/2024 | 0.310 | 6.490 | 2,066,000 | 2,000 | 0.005 | 1,032,000 | 0.317 | 1,034,000 | 0.316 |
| 25/09/2024 | 0.395 | 6.800 | 14,000 | 0 | 0.000 | 14,000 | 0.400 | ||
| 24/09/2024 | 0.355 | 6.700 | 14,000 | 14,000 | 0.035 | 14,000 | 0.315 | ||
| 23/09/2024 | 0.295 | 6.410 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.280 | 6.350 | 656,000 | 0 | 0.000 | 328,000 | 0.287 | 328,000 | 0.287 |
| 19/09/2024 | 0.280 | 6.320 | 320,000 | 0 | 0.000 | 160,000 | 0.275 | 160,000 | 0.274 |
| 17/09/2024 | 0.270 | 6.280 | 576,000 | 0 | 0.000 | 288,000 | 0.264 | 288,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
