27307 中油摩通四乙購Ａ (認購證)
按盤價 
0.245 +0.069 (+39.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.245 | 6.400 | 8,406,000 | ||||||
| 09/10/2024 | 0.176 | 6.160 | 718,000 | 312,000 | 0.446 | 618,000 | 0.174 | 100,000 | 0.220 |
| 08/10/2024 | 0.270 | 6.360 | 1,326,000 | 830,000 | 1.186 | 1,038,000 | 0.370 | 288,000 | 0.292 |
| 07/10/2024 | 0.495 | 6.880 | 56,000 | 1,580,000 | 2.257 | 32,000 | 0.469 | 24,000 | 0.465 |
| 04/10/2024 | 0.450 | 6.760 | 2,080,000 | 1,588,000 | 2.269 | 656,000 | 0.420 | 1,404,000 | 0.431 |
| 03/10/2024 | 0.300 | 6.550 | 432,000 | 840,000 | 1.200 | 220,000 | 0.288 | 134,000 | 0.269 |
| 02/10/2024 | 0.340 | 6.650 | 4,024,000 | 926,000 | 1.323 | 2,576,000 | 0.244 | 1,126,000 | 0.287 |
| 30/09/2024 | 0.160 | 6.340 | 4,288,000 | 2,376,000 | 3.394 | 1,786,000 | 0.175 | 2,422,000 | 0.154 |
| 27/09/2024 | 0.124 | 6.300 | 2,420,000 | 1,740,000 | 2.486 | 1,004,000 | 0.137 | 1,294,000 | 0.122 |
| 26/09/2024 | 0.115 | 6.240 | 5,510,000 | 1,450,000 | 2.071 | 3,080,000 | 0.111 | 1,924,000 | 0.106 |
| 25/09/2024 | 0.122 | 6.370 | 15,802,000 | 2,606,000 | 3.723 | 7,748,000 | 0.143 | 7,220,000 | 0.151 |
| 24/09/2024 | 0.099 | 6.220 | 19,446,000 | 3,134,000 | 4.477 | 11,484,000 | 0.093 | 7,058,000 | 0.092 |
| 23/09/2024 | 0.059 | 5.950 | 15,020,000 | 7,560,000 | 10.800 | 7,130,000 | 0.057 | 7,486,000 | 0.065 |
| 20/09/2024 | 0.050 | 5.860 | 12,488,000 | 7,204,000 | 10.291 | 8,236,000 | 0.055 | 2,248,000 | 0.052 |
| 19/09/2024 | 0.042 | 5.750 | 55,862,000 | 13,192,000 | 18.846 | 26,674,000 | 0.038 | 28,050,000 | 0.038 |
| 17/09/2024 | 0.046 | 5.750 | 31,584,000 | 11,816,000 | 16.880 | 16,856,000 | 0.043 | 11,462,000 | 0.043 |
| 16/09/2024 | 0.036 | 5.640 | 39,368,000 | 17,210,000 | 24.586 | 17,718,000 | 0.036 | 19,620,000 | 0.035 |
| 13/09/2024 | 0.040 | 5.640 | 101,404,000 | 15,308,000 | 21.869 | 54,500,000 | 0.045 | 43,796,000 | 0.045 |
| 12/09/2024 | 0.036 | 5.600 | 84,560,000 | 26,012,000 | 37.160 | 36,246,000 | 0.035 | 47,350,000 | 0.034 |
| 11/09/2024 | 0.039 | 5.610 | 151,790,000 | 14,908,000 | 21.297 | 68,982,000 | 0.036 | 81,852,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
