27264 商湯摩利五五購Ａ (認購證)
按盤價 
0.265 -0.060 (-18.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.325 | 1.550 | 110,000 | 491,000 | 0.722 | 110,000 | 0.340 | ||
| 20/11/2024 | 0.335 | 1.580 | 0 | 381,000 | 0.560 | ||||
| 19/11/2024 | 0.320 | 1.560 | 0 | 381,000 | 0.560 | ||||
| 18/11/2024 | 0.320 | 1.530 | 0 | 381,000 | 0.560 | ||||
| 15/11/2024 | 0.345 | 1.580 | 0 | 381,000 | 0.560 | ||||
| 14/11/2024 | 0.365 | 1.610 | 0 | 381,000 | 0.560 | ||||
| 13/11/2024 | 0.365 | 1.610 | 0 | 381,000 | 0.560 | ||||
| 12/11/2024 | 0.370 | 1.610 | 0 | 381,000 | 0.560 | ||||
| 11/11/2024 | 0.430 | 1.720 | 0 | 381,000 | 0.560 | ||||
| 08/11/2024 | 0.430 | 1.710 | 20,000 | 381,000 | 0.560 | 20,000 | 0.445 | ||
| 07/11/2024 | 0.435 | 1.740 | 4,000 | 401,000 | 0.590 | 4,000 | 0.430 | ||
| 06/11/2024 | 0.370 | 1.620 | 72,000 | 405,000 | 0.596 | 72,000 | 0.377 | ||
| 05/11/2024 | 0.385 | 1.640 | 0 | 333,000 | 0.490 | ||||
| 04/11/2024 | 0.330 | 1.530 | 0 | 333,000 | 0.490 | ||||
| 01/11/2024 | 0.330 | 1.520 | 10,000 | 333,000 | 0.490 | 10,000 | 0.330 | ||
| 31/10/2024 | 0.350 | 1.560 | 0 | 323,000 | 0.475 | ||||
| 30/10/2024 | 0.350 | 1.550 | 0 | 323,000 | 0.475 | ||||
| 29/10/2024 | 0.365 | 1.570 | 0 | 323,000 | 0.475 | ||||
| 28/10/2024 | 0.385 | 1.600 | 0 | 323,000 | 0.475 | ||||
| 25/10/2024 | 0.385 | 1.600 | 1,926,000 | 323,000 | 0.475 | 850,000 | 0.358 | 1,076,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
