27261 江銅信證五六購Ａ (認購證)
按盤價 
0.202 +0.020 (+10.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.182 | 14.300 | 90,000 | 2,210,000 | 3.680 | 90,000 | 0.203 | ||
| 16/10/2024 | 0.209 | 14.680 | 380,000 | 2,120,000 | 3.530 | 380,000 | 0.208 | ||
| 15/10/2024 | 0.201 | 14.580 | 380,000 | 2,500,000 | 4.170 | 280,000 | 0.202 | 100,000 | 0.235 |
| 14/10/2024 | 0.260 | 15.440 | 320,000 | 2,680,000 | 4.470 | 10,000 | 0.247 | 310,000 | 0.247 |
| 10/10/2024 | 0.244 | 15.240 | 220,000 | 2,380,000 | 3.970 | 220,000 | 0.251 | ||
| 09/10/2024 | 0.205 | 14.580 | 240,000 | 2,160,000 | 3.600 | 90,000 | 0.203 | 150,000 | 0.219 |
| 08/10/2024 | 0.242 | 15.200 | 510,000 | 2,100,000 | 3.500 | 470,000 | 0.261 | 10,000 | 0.295 |
| 07/10/2024 | 0.345 | 16.780 | 630,000 | 2,560,000 | 4.270 | 70,000 | 0.314 | 100,000 | 0.345 |
| 04/10/2024 | 0.300 | 16.260 | 810,000 | 2,530,000 | 4.220 | 640,000 | 0.287 | 30,000 | 0.270 |
| 03/10/2024 | 0.260 | 15.520 | 1,040,000 | 3,140,000 | 5.230 | 300,000 | 0.255 | 420,000 | 0.253 |
| 02/10/2024 | 0.275 | 15.900 | 1,080,000 | 3,020,000 | 5.030 | 890,000 | 0.271 | 80,000 | 0.291 |
| 30/09/2024 | 0.280 | 15.820 | 1,330,000 | 3,830,000 | 6.380 | 850,000 | 0.280 | 70,000 | 0.294 |
| 27/09/2024 | 0.247 | 15.380 | 16,130,000 | 4,610,000 | 7.680 | 8,230,000 | 0.240 | 6,830,000 | 0.240 |
| 26/09/2024 | 0.209 | 14.760 | 31,380,000 | 6,010,000 | 10.020 | 15,490,000 | 0.193 | 15,000,000 | 0.192 |
| 25/09/2024 | 0.166 | 13.920 | 17,930,000 | 6,500,000 | 10.830 | 6,820,000 | 0.184 | 10,280,000 | 0.182 |
| 24/09/2024 | 0.166 | 13.940 | 3,820,000 | 3,040,000 | 5.070 | 950,000 | 0.161 | 2,650,000 | 0.148 |
| 23/09/2024 | 0.127 | 13.080 | 330,000 | 1,340,000 | 2.230 | 230,000 | 0.131 | ||
| 20/09/2024 | 0.128 | 13.100 | 1,230,000 | 1,570,000 | 2.620 | 470,000 | 0.124 | 690,000 | 0.122 |
| 19/09/2024 | 0.118 | 12.820 | 20,690,000 | 1,350,000 | 2.250 | 10,030,000 | 0.106 | 10,240,000 | 0.105 |
| 17/09/2024 | 0.102 | 12.460 | 6,770,000 | 1,140,000 | 1.900 | 2,680,000 | 0.103 | 3,820,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
