27261 江銅信證五六購Ａ (認購證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.061 | 12.840 | 8,080,000 | 49.565 | 670,000 | 0.062 | 860,000 | 0.066 |
| 12/02/2025 | 0.067 | 13.020 | 20,980,000 | 49.509 | 7,240,000 | 0.067 | 7,050,000 | 0.067 |
| 11/02/2025 | 0.090 | 13.280 | 40,770,000 | 54.239 | 2,350,000 | 0.086 | 34,060,000 | 0.085 |
| 10/02/2025 | 0.075 | 13.100 | 5,120,000 | 51.025 | 190,000 | 0.074 | 4,360,000 | 0.074 |
| 07/02/2025 | 0.065 | 12.780 | 1,280,000 | 50.593 | 720,000 | 0.065 | 530,000 | 0.067 |
| 06/02/2025 | 0.065 | 12.700 | 1,980,000 | 51.337 | 820,000 | 0.062 | 1,160,000 | 0.063 |
| 05/02/2025 | 0.060 | 12.520 | 2,400,000 | 51.308 | 1,700,000 | 0.060 | 570,000 | 0.060 |
| 04/02/2025 | 0.055 | 12.380 | 1,380,000 | 50.616 | 670,000 | 0.054 | 710,000 | 0.054 |
| 03/02/2025 | 0.050 | 12.140 | 750,000 | 51.044 | 150,000 | 0.047 | 600,000 | 0.047 |
| 28/01/2025 | 0.055 | 12.280 | 2,490,000 | 50.448 | 410,000 | 0.055 | 2,080,000 | 0.056 |
| 27/01/2025 | 0.072 | 12.800 | 1,430,000 | 50.757 | 1,400,000 | 0.077 | 20,000 | 0.073 |
| 24/01/2025 | 0.078 | 12.960 | 260,000 | 50.445 | 130,000 | 0.078 | 100,000 | 0.077 |
| 23/01/2025 | 0.067 | 12.640 | 490,000 | 50.091 | 100,000 | 0.068 | 190,000 | 0.070 |
| 22/01/2025 | 0.072 | 12.720 | 1,010,000 | 50.790 | 660,000 | 0.073 | 250,000 | 0.073 |
| 21/01/2025 | 0.081 | 12.980 | 1,510,000 | 50.650 | 650,000 | 0.081 | 730,000 | 0.083 |
| 20/01/2025 | 0.078 | 12.940 | 910,000 | 49.936 | 530,000 | 0.078 | 380,000 | 0.081 |
| 17/01/2025 | 0.080 | 12.920 | 1,770,000 | 50.327 | 590,000 | 0.079 | 920,000 | 0.080 |
| 16/01/2025 | 0.083 | 12.940 | 2,280,000 | 50.919 | 690,000 | 0.080 | 1,200,000 | 0.082 |
| 15/01/2025 | 0.070 | 12.540 | 410,000 | 50.878 | 200,000 | 0.071 | 210,000 | 0.069 |
| 14/01/2025 | 0.079 | 12.760 | 590,000 | 51.252 | 320,000 | 0.073 | 270,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
