27257 藥明摩通五五購Ａ (認購證)
按盤價 
0.790 +0.010 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.790 | 18.020 | 10,000 | ||||||
| 09/10/2024 | 0.780 | 17.900 | 0 | 10,000 | 0.014 | ||||
| 08/10/2024 | 0.870 | 19.060 | 10,000 | 10,000 | 0.014 | 10,000 | 0.970 | ||
| 07/10/2024 | 1.160 | 22.850 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.920 | 21.450 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.740 | 18.740 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.810 | 20.150 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.610 | 17.500 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.440 | 15.980 | 30,000 | 0 | 0.000 | 30,000 | 0.395 | ||
| 26/09/2024 | 0.315 | 13.860 | 0 | 30,000 | 0.043 | ||||
| 25/09/2024 | 0.295 | 13.400 | 10,000 | 30,000 | 0.043 | 5,000 | 0.315 | 5,000 | 0.315 |
| 24/09/2024 | 0.243 | 12.860 | 0 | 30,000 | 0.043 | ||||
| 23/09/2024 | 0.236 | 12.700 | 570,000 | 30,000 | 0.043 | 285,000 | 0.241 | 285,000 | 0.241 |
| 20/09/2024 | 0.265 | 13.380 | 360,000 | 30,000 | 0.043 | 180,000 | 0.237 | 180,000 | 0.238 |
| 19/09/2024 | 0.203 | 12.120 | 0 | 30,000 | 0.043 | ||||
| 17/09/2024 | 0.176 | 11.520 | 110,000 | 30,000 | 0.043 | 55,000 | 0.178 | 55,000 | 0.178 |
| 16/09/2024 | 0.176 | 11.460 | 50,000 | 30,000 | 0.043 | 25,000 | 0.176 | 25,000 | 0.179 |
| 13/09/2024 | 0.179 | 11.540 | 350,000 | 30,000 | 0.043 | 175,000 | 0.194 | 175,000 | 0.200 |
| 12/09/2024 | 0.187 | 11.680 | 1,230,000 | 30,000 | 0.043 | 600,000 | 0.196 | 630,000 | 0.200 |
| 11/09/2024 | 0.169 | 11.300 | 1,930,000 | 0 | 0.000 | 965,000 | 0.167 | 965,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
