27257 藥明摩通五五購Ａ (認購證)
按盤價 
0.930 +0.190 (+25.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.740 | 20.850 | 0 | 92.175 | ||||
| 12/02/2025 | 0.810 | 21.450 | 0 | 98.854 | ||||
| 11/02/2025 | 0.810 | 21.400 | 0 | 99.771 | ||||
| 10/02/2025 | 0.810 | 21.800 | 0 | 86.596 | ||||
| 07/02/2025 | 0.770 | 21.300 | 0 | 86.377 | ||||
| 06/02/2025 | 0.760 | 21.150 | 0 | 86.955 | ||||
| 05/02/2025 | 0.670 | 20.100 | 0 | 85.681 | ||||
| 04/02/2025 | 0.640 | 19.680 | 0 | 86.476 | ||||
| 03/02/2025 | 0.550 | 18.480 | 0 | 87.600 | ||||
| 28/01/2025 | 0.550 | 18.420 | 0 | 86.621 | ||||
| 27/01/2025 | 0.550 | 18.460 | 0 | 85.275 | ||||
| 24/01/2025 | 0.540 | 18.240 | 20,000 | 86.226 | 20,000 | 0.540 | ||
| 23/01/2025 | 0.500 | 17.560 | 0 | 89.095 | ||||
| 22/01/2025 | 0.510 | 17.640 | 0 | 89.938 | ||||
| 21/01/2025 | 0.570 | 18.200 | 0 | 94.911 | ||||
| 20/01/2025 | 0.580 | 18.700 | 0 | 86.085 | ||||
| 17/01/2025 | 0.520 | 17.960 | 0 | 83.941 | ||||
| 16/01/2025 | 0.510 | 17.740 | 0 | 85.471 | ||||
| 15/01/2025 | 0.500 | 17.420 | 0 | 89.041 | ||||
| 14/01/2025 | 0.500 | 17.600 | 0 | 84.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
