27248 快手瑞銀五二購Ａ (認購證)
按盤價 
0.590 +0.040 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.550 | 50.900 | 1,812,000 | 5,846,000 | 8.350 | 1,812,000 | 0.551 | ||
| 08/10/2024 | 0.700 | 52.700 | 286,000 | 7,658,000 | 10.940 | 286,000 | 0.873 | ||
| 07/10/2024 | 1.240 | 61.250 | 285,000 | 7,372,000 | 10.530 | 89,000 | 1.060 | 1,000 | 1.240 |
| 04/10/2024 | 0.930 | 58.800 | 83,000 | 7,460,000 | 10.660 | 20,000 | 0.910 | 60,000 | 0.870 |
| 03/10/2024 | 0.790 | 57.200 | 10,643,000 | 7,420,000 | 10.600 | 8,349,000 | 0.782 | 475,000 | 0.742 |
| 02/10/2024 | 0.970 | 59.950 | 8,311,000 | 15,294,000 | 21.850 | 1,611,000 | 0.850 | 4,675,000 | 0.999 |
| 30/09/2024 | 0.630 | 54.850 | 9,116,000 | 12,230,000 | 17.470 | 258,000 | 0.621 | 7,051,000 | 0.594 |
| 27/09/2024 | 0.385 | 50.800 | 3,512,000 | 5,437,000 | 7.770 | 2,515,000 | 0.361 | 750,000 | 0.385 |
| 26/09/2024 | 0.275 | 47.950 | 7,462,000 | 7,202,000 | 10.290 | 2,343,000 | 0.261 | 4,481,000 | 0.209 |
| 25/09/2024 | 0.160 | 44.400 | 3,936,000 | 5,064,000 | 7.230 | 882,000 | 0.213 | 3,039,000 | 0.204 |
| 24/09/2024 | 0.142 | 43.500 | 2,338,000 | 2,907,000 | 4.150 | 707,000 | 0.130 | 1,622,000 | 0.140 |
| 23/09/2024 | 0.098 | 41.000 | 280,000 | 1,992,000 | 2.850 | 280,000 | 0.103 | ||
| 20/09/2024 | 0.112 | 41.450 | 1,812,000 | 1,712,000 | 2.450 | 50,000 | 0.115 | 1,762,000 | 0.112 |
| 19/09/2024 | 0.124 | 42.100 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.094 | 40.150 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.089 | 39.900 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.070 | 38.150 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.080 | 38.850 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.080 | 38.750 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.087 | 39.050 | 2,000 | 0 | 0.000 | 1,000 | 0.084 | 1,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
