27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.180 -0.016 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.196 | 3.880 | 2,465,000 | 380,000 | 0.480 | 1,200,000 | 0.198 | 1,265,000 | 0.198 |
| 20/11/2024 | 0.201 | 3.910 | 5,060,000 | 315,000 | 0.390 | 2,530,000 | 0.200 | 2,530,000 | 0.200 |
| 19/11/2024 | 0.201 | 3.920 | 3,600,000 | 315,000 | 0.390 | 1,800,000 | 0.203 | 1,800,000 | 0.202 |
| 18/11/2024 | 0.204 | 3.940 | 8,500,000 | 315,000 | 0.390 | 4,200,000 | 0.218 | 4,190,000 | 0.220 |
| 15/11/2024 | 0.196 | 3.830 | 3,240,000 | 325,000 | 0.410 | 1,620,000 | 0.198 | 1,620,000 | 0.199 |
| 14/11/2024 | 0.193 | 3.810 | 2,900,000 | 325,000 | 0.410 | 1,450,000 | 0.199 | 1,450,000 | 0.207 |
| 13/11/2024 | 0.211 | 3.910 | 0 | 325,000 | 0.410 | ||||
| 12/11/2024 | 0.212 | 3.920 | 590,000 | 325,000 | 0.410 | 310,000 | 0.225 | 280,000 | 0.227 |
| 11/11/2024 | 0.223 | 4.030 | 20,000 | 355,000 | 0.440 | 20,000 | 0.221 | ||
| 08/11/2024 | 0.238 | 4.110 | 6,710,000 | 375,000 | 0.470 | 3,350,000 | 0.235 | 3,360,000 | 0.237 |
| 07/11/2024 | 0.244 | 4.180 | 6,580,000 | 365,000 | 0.460 | 3,280,000 | 0.238 | 3,300,000 | 0.239 |
| 06/11/2024 | 0.229 | 4.060 | 3,400,000 | 345,000 | 0.430 | 1,700,000 | 0.228 | 1,700,000 | 0.226 |
| 05/11/2024 | 0.226 | 4.070 | 160,000 | 345,000 | 0.430 | 80,000 | 0.226 | 80,000 | 0.226 |
| 04/11/2024 | 0.217 | 4.000 | 0 | 345,000 | 0.430 | ||||
| 01/11/2024 | 0.213 | 3.980 | 5,600,000 | 345,000 | 0.430 | 2,800,000 | 0.215 | 2,800,000 | 0.222 |
| 31/10/2024 | 0.209 | 3.880 | 0 | 345,000 | 0.430 | ||||
| 30/10/2024 | 0.209 | 3.880 | 6,665,000 | 345,000 | 0.430 | 3,330,000 | 0.204 | 3,335,000 | 0.205 |
| 29/10/2024 | 0.202 | 3.930 | 0 | 340,000 | 0.430 | ||||
| 28/10/2024 | 0.210 | 3.990 | 0 | 340,000 | 0.430 | ||||
| 25/10/2024 | 0.210 | 3.980 | 0 | 340,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
