27243 友邦匯豐五四購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.270 | 62.500 | 424,000 | 40,000 | 0.060 | 212,000 | 0.273 | 200,000 | 0.270 |
| 16/10/2024 | 0.300 | 63.200 | 14,884,000 | 52,000 | 0.070 | 7,442,000 | 0.298 | 7,442,000 | 0.297 |
| 15/10/2024 | 0.300 | 63.650 | 1,476,000 | 52,000 | 0.070 | 732,000 | 0.344 | 744,000 | 0.342 |
| 14/10/2024 | 0.395 | 66.050 | 50,000 | 40,000 | 0.060 | 50,000 | 0.398 | ||
| 10/10/2024 | 0.455 | 67.100 | 2,616,000 | 90,000 | 0.130 | 1,732,000 | 0.488 | 480,000 | 0.481 |
| 09/10/2024 | 0.380 | 65.100 | 1,212,000 | 1,342,000 | 1.920 | 1,212,000 | 0.396 | ||
| 08/10/2024 | 0.380 | 64.700 | 46,000 | 130,000 | 0.190 | 26,000 | 0.480 | 10,000 | 0.405 |
| 07/10/2024 | 0.650 | 72.150 | 652,000 | 146,000 | 0.210 | 652,000 | 0.643 | ||
| 04/10/2024 | 0.700 | 74.550 | 524,000 | 798,000 | 1.140 | 524,000 | 0.618 | ||
| 03/10/2024 | 0.610 | 71.750 | 72,000 | 1,322,000 | 1.890 | 52,000 | 0.612 | ||
| 02/10/2024 | 0.610 | 72.200 | 2,518,000 | 1,374,000 | 1.960 | 1,358,000 | 0.546 | 946,000 | 0.541 |
| 30/09/2024 | 0.500 | 69.650 | 604,000 | 1,786,000 | 2.550 | 34,000 | 0.510 | 490,000 | 0.511 |
| 27/09/2024 | 0.375 | 68.350 | 4,726,000 | 1,330,000 | 1.900 | 2,342,000 | 0.348 | 2,134,000 | 0.362 |
| 26/09/2024 | 0.206 | 63.600 | 6,334,000 | 1,538,000 | 2.200 | 2,218,000 | 0.172 | 2,736,000 | 0.172 |
| 25/09/2024 | 0.131 | 60.650 | 78,338,000 | 1,020,000 | 1.460 | 38,560,000 | 0.153 | 38,618,000 | 0.154 |
| 24/09/2024 | 0.119 | 59.650 | 12,376,000 | 962,000 | 1.370 | 5,984,000 | 0.116 | 6,208,000 | 0.117 |
| 23/09/2024 | 0.099 | 58.100 | 20,246,000 | 738,000 | 1.050 | 9,510,000 | 0.106 | 10,148,000 | 0.108 |
| 20/09/2024 | 0.102 | 58.250 | 18,832,000 | 100,000 | 0.140 | 9,366,000 | 0.104 | 9,466,000 | 0.103 |
| 19/09/2024 | 0.082 | 56.450 | 15,100,000 | 0 | 0.000 | 7,800,000 | 0.077 | 7,300,000 | 0.077 |
| 17/09/2024 | 0.066 | 55.000 | 4,400,000 | 500,000 | 0.710 | 1,950,000 | 0.070 | 2,450,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
