27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.680 +0.030 (+4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.650 | 56.000 | 0 | 75,000 | 0.130 | ||||
| 12/02/2025 | 0.720 | 60.600 | 0 | 75,000 | 0.130 | ||||
| 11/02/2025 | 0.620 | 55.100 | 0 | 75,000 | 0.130 | ||||
| 10/02/2025 | 0.600 | 54.250 | 0 | 75,000 | 0.130 | ||||
| 07/02/2025 | 0.600 | 53.750 | 400,000 | 75,000 | 0.130 | 400,000 | 0.619 | ||
| 06/02/2025 | 0.620 | 53.750 | 450,000 | 475,000 | 0.790 | 50,000 | 0.520 | 400,000 | 0.593 |
| 05/02/2025 | 0.460 | 44.950 | 0 | 125,000 | 0.210 | ||||
| 04/02/2025 | 0.440 | 43.800 | 100,000 | 125,000 | 0.210 | 100,000 | 0.440 | ||
| 03/02/2025 | 0.420 | 42.300 | 0 | 225,000 | 0.380 | ||||
| 28/01/2025 | 0.420 | 42.300 | 0 | 225,000 | 0.380 | ||||
| 27/01/2025 | 0.420 | 42.250 | 0 | 225,000 | 0.380 | ||||
| 24/01/2025 | 0.420 | 42.650 | 0 | 225,000 | 0.380 | ||||
| 23/01/2025 | 0.395 | 40.400 | 0 | 225,000 | 0.380 | ||||
| 22/01/2025 | 0.410 | 41.750 | 0 | 225,000 | 0.380 | ||||
| 21/01/2025 | 0.400 | 41.100 | 0 | 225,000 | 0.380 | ||||
| 20/01/2025 | 0.370 | 39.200 | 0 | 225,000 | 0.380 | ||||
| 17/01/2025 | 0.355 | 38.100 | 0 | 225,000 | 0.380 | ||||
| 16/01/2025 | 0.355 | 37.950 | 0 | 225,000 | 0.380 | ||||
| 15/01/2025 | 0.355 | 37.700 | 0 | 225,000 | 0.380 | ||||
| 14/01/2025 | 0.365 | 38.600 | 0 | 225,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
