27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.530 | 49.100 | 0 | 71.363 | ||||
| 12/03/2025 | 0.540 | 50.000 | 0 | 69.348 | ||||
| 11/03/2025 | 0.540 | 49.700 | 0 | 71.034 | ||||
| 10/03/2025 | 0.540 | 49.450 | 0 | 72.483 | ||||
| 07/03/2025 | 0.550 | 49.950 | 0 | 72.765 | ||||
| 06/03/2025 | 0.560 | 50.550 | 0 | 72.563 | ||||
| 05/03/2025 | 0.560 | 51.150 | 0 | 68.830 | ||||
| 04/03/2025 | 0.510 | 48.350 | 0 | 68.070 | ||||
| 03/03/2025 | 0.510 | 48.350 | 0 | 68.009 | ||||
| 28/02/2025 | 0.540 | 50.100 | 0 | 67.743 | ||||
| 27/02/2025 | 0.640 | 56.000 | 0 | 66.236 | ||||
| 26/02/2025 | 0.640 | 55.650 | 0 | 68.450 | ||||
| 25/02/2025 | 0.640 | 55.850 | 0 | 67.208 | ||||
| 24/02/2025 | 0.670 | 57.400 | 0 | 67.970 | ||||
| 21/02/2025 | 0.670 | 58.200 | 0 | 62.399 | ||||
| 20/02/2025 | 0.650 | 56.250 | 0 | 67.935 | ||||
| 19/02/2025 | 0.650 | 57.300 | 0 | 60.857 | ||||
| 18/02/2025 | 0.640 | 55.800 | 0 | 67.285 | ||||
| 17/02/2025 | 0.650 | 55.900 | 0 | 70.162 | ||||
| 14/02/2025 | 0.680 | 58.850 | 0 | 61.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
