27177 紫金星展五三購A (認購證)
即時 按盤價 跌0.084 -0.017 (-16.832%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.10115.160910,000180,0000.450450,0000.093460,0000.092
26/11/20240.09014.880700,000170,0000.425350,0000.093350,0000.093
25/11/20240.09514.960400,000170,0000.425200,0000.107200,0000.106
22/11/20240.10615.1001,050,000170,0000.425600,0000.115450,0000.112
21/11/20240.11715.3801,100,000320,0000.800450,0000.122650,0000.122
20/11/20240.13115.500980,000120,0000.300640,0000.133340,0000.131
19/11/20240.13215.580710,000420,0001.050200,0000.134510,0000.135
18/11/20240.10414.880400,000110,0000.275200,0000.105200,0000.104
15/11/20240.10114.720310,000110,0000.275150,0000.110160,0000.110
14/11/20240.09114.420100,000100,0000.25050,0000.09850,0000.098
13/11/20240.11414.9801,210,000100,0000.250590,0000.114620,0000.114
12/11/20240.12715.120910,00070,0000.175450,0000.127460,0000.127
11/11/20240.16615.820250,00060,0000.150200,0000.15850,0000.157
08/11/20240.21016.4202,140,000210,0000.5251,000,0000.2241,140,0000.224
07/11/20240.20716.38044,180,00070,0000.17522,060,0000.18622,120,0000.186
06/11/20240.23016.660010,0000.025
05/11/20240.27017.220260,00010,0000.025150,0000.253110,0000.247
04/11/20240.24516.820740,00050,0000.125350,0000.245390,0000.245
01/11/20240.28516.920490,00010,0000.025290,0000.284200,0000.294
31/10/20240.27016.580140,000100,0000.25070,0000.25870,0000.253
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老