27177 紫金星展五三購A (認購證)
即時 按盤價 跌0.113 -0.014 (-11.024%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.12715.120910,00070,0000.175450,0000.127460,0000.127
11/11/20240.16615.820250,00060,0000.150200,0000.15850,0000.157
08/11/20240.21016.4202,140,000210,0000.5251,000,0000.2241,140,0000.224
07/11/20240.20716.38044,180,00070,0000.17522,060,0000.18622,120,0000.186
06/11/20240.23016.660010,0000.025
05/11/20240.27017.220260,00010,0000.025150,0000.253110,0000.247
04/11/20240.24516.820740,00050,0000.125350,0000.245390,0000.245
01/11/20240.28516.920490,00010,0000.025290,0000.284200,0000.294
31/10/20240.27016.580140,000100,0000.25070,0000.25870,0000.253
30/10/20240.27516.6400100,0000.250
29/10/20240.28516.8600100,0000.250
28/10/20240.28516.68060,000100,0000.25030,0000.28530,0000.280
25/10/20240.30516.84060,000100,0000.25030,0000.31030,0000.310
24/10/20240.30516.90010,000100,0000.25010,0000.325
23/10/20240.37017.340420,000110,0000.275170,0000.369250,0000.369
22/10/20240.37017.200490,00030,0000.075240,0000.390250,0000.392
21/10/20240.42017.400650,00020,0000.050320,0000.454330,0000.454
18/10/20240.39517.2001,320,00010,0000.025660,0000.375660,0000.378
17/10/20240.35016.560010,0000.025
16/10/20240.39016.880010,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老