27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.315 | 69.400 | 180,000 | 4,000 | 0.010 | 88,000 | 0.318 | 92,000 | 0.320 |
| 02/10/2024 | 0.340 | 69.850 | 796,000 | 0 | 0.000 | 404,000 | 0.302 | 392,000 | 0.298 |
| 30/09/2024 | 0.310 | 70.450 | 0 | 12,000 | 0.030 | ||||
| 27/09/2024 | 0.260 | 70.600 | 0 | 12,000 | 0.030 | ||||
| 26/09/2024 | 0.255 | 70.000 | 0 | 12,000 | 0.030 | ||||
| 25/09/2024 | 0.242 | 69.900 | 0 | 12,000 | 0.030 | ||||
| 24/09/2024 | 0.242 | 70.100 | 0 | 12,000 | 0.030 | ||||
| 23/09/2024 | 0.223 | 68.950 | 0 | 12,000 | 0.030 | ||||
| 20/09/2024 | 0.225 | 68.950 | 0 | 12,000 | 0.030 | ||||
| 19/09/2024 | 0.215 | 68.550 | 12,000 | 12,000 | 0.030 | 12,000 | 0.207 | ||
| 17/09/2024 | 0.201 | 68.150 | 880,000 | 0 | 0.000 | 440,000 | 0.199 | 440,000 | 0.201 |
| 16/09/2024 | 0.186 | 67.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.186 | 67.300 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.181 | 66.950 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.179 | 66.550 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.200 | 67.500 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.187 | 67.050 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.193 | 67.500 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.185 | 67.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
