27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
0.395 +0.035 (+9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.360 | 72.550 | 776,000 | 116,000 | 0.290 | 388,000 | 0.356 | 388,000 | 0.356 |
| 29/11/2024 | 0.345 | 72.500 | 660,000 | 116,000 | 0.290 | 300,000 | 0.343 | 360,000 | 0.344 |
| 28/11/2024 | 0.330 | 72.100 | 232,000 | 56,000 | 0.140 | 116,000 | 0.328 | 116,000 | 0.327 |
| 27/11/2024 | 0.330 | 72.000 | 272,000 | 56,000 | 0.140 | 136,000 | 0.315 | 136,000 | 0.317 |
| 26/11/2024 | 0.310 | 71.550 | 136,000 | 56,000 | 0.140 | 68,000 | 0.315 | 68,000 | 0.310 |
| 25/11/2024 | 0.305 | 71.100 | 360,000 | 56,000 | 0.140 | 180,000 | 0.311 | 180,000 | 0.310 |
| 22/11/2024 | 0.310 | 71.250 | 40,000 | 56,000 | 0.140 | 20,000 | 0.310 | 20,000 | 0.310 |
| 21/11/2024 | 0.315 | 71.300 | 504,000 | 56,000 | 0.140 | 252,000 | 0.322 | 252,000 | 0.322 |
| 20/11/2024 | 0.320 | 71.550 | 376,000 | 56,000 | 0.140 | 188,000 | 0.321 | 188,000 | 0.323 |
| 19/11/2024 | 0.325 | 71.650 | 128,000 | 56,000 | 0.140 | 64,000 | 0.327 | 64,000 | 0.322 |
| 18/11/2024 | 0.290 | 70.550 | 480,000 | 56,000 | 0.140 | 240,000 | 0.303 | 240,000 | 0.305 |
| 15/11/2024 | 0.270 | 69.700 | 56,000 | 56,000 | 0.140 | 28,000 | 0.270 | 28,000 | 0.265 |
| 14/11/2024 | 0.255 | 69.150 | 336,000 | 56,000 | 0.140 | 168,000 | 0.264 | 168,000 | 0.265 |
| 13/11/2024 | 0.260 | 69.450 | 0 | 56,000 | 0.140 | ||||
| 12/11/2024 | 0.270 | 69.450 | 240,000 | 56,000 | 0.140 | 120,000 | 0.289 | 120,000 | 0.290 |
| 11/11/2024 | 0.290 | 70.400 | 256,000 | 56,000 | 0.140 | 128,000 | 0.290 | 128,000 | 0.286 |
| 08/11/2024 | 0.355 | 71.400 | 0 | 56,000 | 0.140 | ||||
| 07/11/2024 | 0.380 | 72.350 | 320,000 | 56,000 | 0.140 | 160,000 | 0.385 | 160,000 | 0.376 |
| 06/11/2024 | 0.345 | 71.573 | 960,000 | 56,000 | 0.140 | 480,000 | 0.357 | 480,000 | 0.358 |
| 05/11/2024 | 0.360 | 71.623 | 440,000 | 56,000 | 0.140 | 220,000 | 0.358 | 220,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
