27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
0.930 -0.040 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.970 | 84.850 | 16,000 | 23.972 | 16,000 | 0.980 | ||
| 12/02/2025 | 0.920 | 84.450 | 100,000 | 22.919 | 100,000 | 0.920 | ||
| 11/02/2025 | 0.870 | 83.800 | 16,000 | 22.521 | 16,000 | 0.850 | ||
| 10/02/2025 | 0.800 | 82.600 | 108,000 | 22.906 | 64,000 | 0.799 | 44,000 | 0.810 |
| 07/02/2025 | 0.740 | 81.800 | 416,000 | 22.350 | 408,000 | 0.720 | 8,000 | 0.750 |
| 06/02/2025 | 0.660 | 80.650 | 0 | 21.920 | ||||
| 05/02/2025 | 0.650 | 80.200 | 0 | 22.563 | ||||
| 04/02/2025 | 0.650 | 80.050 | 0 | 22.621 | ||||
| 03/02/2025 | 0.650 | 79.900 | 0 | 22.924 | ||||
| 28/01/2025 | 0.650 | 79.950 | 400,000 | 22.426 | 400,000 | 0.660 | ||
| 27/01/2025 | 0.620 | 79.450 | 28,000 | 22.328 | 28,000 | 0.650 | ||
| 24/01/2025 | 0.640 | 79.900 | 504,000 | 21.894 | 484,000 | 0.618 | 16,000 | 0.640 |
| 23/01/2025 | 0.570 | 78.650 | 0 | 21.892 | ||||
| 22/01/2025 | 0.600 | 79.250 | 432,000 | 21.682 | 412,000 | 0.610 | ||
| 21/01/2025 | 0.580 | 78.850 | 420,000 | 21.635 | 400,000 | 0.560 | 16,000 | 0.590 |
| 20/01/2025 | 0.540 | 78.350 | 0 | 21.079 | ||||
| 17/01/2025 | 0.520 | 77.600 | 488,000 | 21.725 | 488,000 | 0.538 | ||
| 16/01/2025 | 0.500 | 77.350 | 1,348,000 | 21.388 | 660,000 | 0.514 | 688,000 | 0.502 |
| 15/01/2025 | 0.445 | 76.000 | 0 | 21.833 | ||||
| 14/01/2025 | 0.445 | 75.950 | 480,000 | 21.758 | 480,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
