27075 阿里華泰五三購Ａ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.305 | 98.500 | 0 | 190,000 | 0.271 | ||||
| 16/10/2024 | 0.320 | 98.950 | 0 | 190,000 | 0.271 | ||||
| 15/10/2024 | 0.320 | 99.850 | 140,000 | 190,000 | 0.271 | 140,000 | 0.320 | ||
| 14/10/2024 | 0.425 | 105.200 | 0 | 50,000 | 0.071 | ||||
| 10/10/2024 | 0.425 | 105.800 | 0 | 50,000 | 0.071 | ||||
| 09/10/2024 | 0.390 | 102.900 | 100,000 | 50,000 | 0.071 | 50,000 | 0.410 | 50,000 | 0.365 |
| 08/10/2024 | 0.425 | 104.500 | 0 | 50,000 | 0.071 | ||||
| 07/10/2024 | 0.580 | 114.600 | 0 | 50,000 | 0.071 | ||||
| 04/10/2024 | 0.550 | 113.900 | 0 | 50,000 | 0.071 | ||||
| 03/10/2024 | 0.530 | 110.000 | 0 | 50,000 | 0.071 | ||||
| 02/10/2024 | 0.600 | 115.100 | 30,000 | 50,000 | 0.071 | 30,000 | 0.573 | ||
| 30/09/2024 | 0.500 | 110.000 | 10,000 | 80,000 | 0.114 | 10,000 | 0.485 | ||
| 27/09/2024 | 0.360 | 102.500 | 0 | 70,000 | 0.100 | ||||
| 26/09/2024 | 0.300 | 97.750 | 2,680,000 | 70,000 | 0.100 | 1,350,000 | 0.238 | 1,330,000 | 0.236 |
| 25/09/2024 | 0.192 | 91.300 | 390,000 | 90,000 | 0.129 | 390,000 | 0.221 | ||
| 24/09/2024 | 0.208 | 92.000 | 2,940,000 | 480,000 | 0.686 | 2,270,000 | 0.175 | 10,000 | 0.208 |
| 23/09/2024 | 0.142 | 86.750 | 15,545,000 | 2,740,000 | 3.914 | 4,780,000 | 0.156 | 3,900,000 | 0.154 |
| 20/09/2024 | 0.149 | 87.200 | 93,610,000 | 3,620,000 | 5.171 | 41,025,000 | 0.155 | 43,675,000 | 0.155 |
| 19/09/2024 | 0.136 | 85.700 | 5,205,000 | 970,000 | 1.386 | 2,885,000 | 0.126 | 1,645,000 | 0.129 |
| 17/09/2024 | 0.110 | 82.850 | 2,820,000 | 2,210,000 | 3.157 | 1,020,000 | 0.108 | 495,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
