27023 福萊麥銀五三購Ａ (認購證)
按盤價 
0.355 -0.045 (-11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.400 | 14.640 | 60,000 | 1,430,000 | 3.618 | 60,000 | 0.404 | ||
| 31/10/2024 | 0.480 | 15.840 | 150,000 | 1,490,000 | 3.769 | 120,000 | 0.483 | 30,000 | 0.507 |
| 30/10/2024 | 0.435 | 15.500 | 1,320,000 | 1,580,000 | 3.997 | 1,320,000 | 0.442 | ||
| 29/10/2024 | 0.400 | 14.800 | 280,000 | 260,000 | 0.658 | 190,000 | 0.420 | 90,000 | 0.407 |
| 28/10/2024 | 0.475 | 15.700 | 160,000 | 360,000 | 0.911 | 130,000 | 0.455 | 20,000 | 0.443 |
| 25/10/2024 | 0.485 | 15.700 | 850,000 | 470,000 | 1.189 | 670,000 | 0.420 | 140,000 | 0.478 |
| 24/10/2024 | 0.290 | 12.760 | 29,540,000 | 1,000,000 | 2.530 | 14,680,000 | 0.320 | 14,850,000 | 0.320 |
| 23/10/2024 | 0.305 | 13.000 | 61,430,000 | 830,000 | 2.100 | 30,790,000 | 0.281 | 30,530,000 | 0.280 |
| 22/10/2024 | 0.220 | 11.480 | 1,840,000 | 1,090,000 | 2.757 | 990,000 | 0.220 | 850,000 | 0.227 |
| 21/10/2024 | 0.201 | 11.080 | 1,730,000 | 1,230,000 | 3.112 | 650,000 | 0.217 | 1,020,000 | 0.216 |
| 18/10/2024 | 0.179 | 10.600 | 210,000 | 860,000 | 2.176 | 80,000 | 0.157 | 120,000 | 0.167 |
| 17/10/2024 | 0.157 | 10.080 | 140,000 | 820,000 | 2.074 | 70,000 | 0.173 | 70,000 | 0.172 |
| 16/10/2024 | 0.170 | 10.360 | 40,000 | 820,000 | 2.074 | 20,000 | 0.173 | 20,000 | 0.172 |
| 15/10/2024 | 0.175 | 10.420 | 20,000 | 820,000 | 2.074 | 20,000 | 0.175 | ||
| 14/10/2024 | 0.202 | 10.980 | 190,000 | 800,000 | 2.024 | 190,000 | 0.201 | ||
| 10/10/2024 | 0.216 | 11.140 | 400,000 | 610,000 | 1.543 | 400,000 | 0.222 | ||
| 09/10/2024 | 0.219 | 11.200 | 1,170,000 | 1,010,000 | 2.555 | 370,000 | 0.227 | 800,000 | 0.239 |
| 08/10/2024 | 0.270 | 12.560 | 50,000 | 580,000 | 1.467 | 50,000 | 0.274 | ||
| 07/10/2024 | 0.430 | 14.940 | 20,000 | 630,000 | 1.594 | 10,000 | 0.390 | ||
| 04/10/2024 | 0.350 | 13.840 | 60,000 | 620,000 | 1.568 | 60,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
