27023 福萊麥銀五三購A (認購證)
即時 按盤價 升0.232 +0.007 (+3.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.22512.12012,440,000530,0001.3416,170,0000.2286,270,0000.228
25/11/20240.21511.96012,360,000430,0001.0886,180,0000.2106,180,0000.209
22/11/20240.21411.8408,830,000430,0001.0885,410,0000.2223,420,0000.228
21/11/20240.27512.80010,140,0002,420,0006.1225,020,0000.2675,120,0000.266
20/11/20240.27012.74010,260,0002,320,0005.8695,130,0000.2625,130,0000.262
19/11/20240.28012.9006,060,0002,320,0005.8692,990,0000.2593,070,0000.260
18/11/20240.24812.4001,630,0002,240,0005.667820,0000.247810,0000.243
15/11/20240.25512.400150,0002,250,0005.692130,0000.25420,0000.255
14/11/20240.26512.50002,360,0005.970
13/11/20240.26512.70020,0002,360,0005.97020,0000.265
12/11/20240.28512.88020,0002,340,0005.92010,0000.28510,0000.300
11/11/20240.30513.260300,0002,340,0005.920300,0000.330
08/11/20240.30513.100280,0002,040,0005.161110,0000.315170,0000.337
07/11/20240.31013.280520,0001,980,0005.009520,0000.295
06/11/20240.33513.54001,460,0003.693
05/11/20240.37014.32030,0001,460,0003.69330,0000.370
04/11/20240.35513.92001,430,0003.618
01/11/20240.40014.50060,0001,430,0003.61860,0000.404
31/10/20240.48015.700150,0001,490,0003.769120,0000.48330,0000.507
30/10/20240.43515.3601,320,0001,580,0003.9971,320,0000.442
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 10:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老