27020 騰訊摩通五三購Ｅ (認購證)
按盤價 
0.330 +0.088 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.242 | 412.600 | 870,000 | 390,000 | 0.390 | 410,000 | 0.242 | 460,000 | 0.244 |
| 16/10/2024 | 0.265 | 415.800 | 100,000 | 340,000 | 0.340 | 70,000 | 0.274 | 30,000 | 0.278 |
| 15/10/2024 | 0.260 | 417.000 | 50,000 | 380,000 | 0.380 | 50,000 | 0.260 | ||
| 14/10/2024 | 0.355 | 436.000 | 140,000 | 330,000 | 0.330 | 70,000 | 0.357 | 70,000 | 0.360 |
| 10/10/2024 | 0.410 | 438.800 | 380,000 | 330,000 | 0.330 | 170,000 | 0.450 | 210,000 | 0.444 |
| 09/10/2024 | 0.390 | 434.200 | 8,960,000 | 290,000 | 0.290 | 4,690,000 | 0.411 | 4,260,000 | 0.404 |
| 08/10/2024 | 0.440 | 438.600 | 5,410,000 | 720,000 | 0.720 | 2,690,000 | 0.524 | 2,720,000 | 0.529 |
| 07/10/2024 | 0.680 | 478.400 | 420,000 | 690,000 | 0.690 | 340,000 | 0.660 | 80,000 | 0.668 |
| 04/10/2024 | 0.660 | 477.600 | 830,000 | 950,000 | 0.950 | 180,000 | 0.643 | 650,000 | 0.656 |
| 03/10/2024 | 0.600 | 466.200 | 0 | 480,000 | 0.480 | ||||
| 02/10/2024 | 0.650 | 470.000 | 6,730,000 | 480,000 | 0.480 | 4,660,000 | 0.657 | 2,010,000 | 0.629 |
| 30/09/2024 | 0.440 | 444.600 | 3,400,000 | 3,130,000 | 3.130 | 200,000 | 0.470 | 3,200,000 | 0.432 |
| 27/09/2024 | 0.355 | 437.800 | 220,000 | 130,000 | 0.130 | 200,000 | 0.347 | 20,000 | 0.345 |
| 26/09/2024 | 0.300 | 430.000 | 8,510,000 | 310,000 | 0.310 | 4,110,000 | 0.236 | 3,860,000 | 0.238 |
| 25/09/2024 | 0.177 | 405.400 | 11,340,000 | 560,000 | 0.560 | 5,540,000 | 0.197 | 5,680,000 | 0.198 |
| 24/09/2024 | 0.176 | 402.200 | 1,760,000 | 420,000 | 0.420 | 880,000 | 0.138 | 880,000 | 0.138 |
| 23/09/2024 | 0.114 | 387.600 | 2,020,000 | 420,000 | 0.420 | 1,010,000 | 0.121 | 1,010,000 | 0.123 |
| 20/09/2024 | 0.122 | 388.600 | 2,710,000 | 420,000 | 0.420 | 1,300,000 | 0.124 | 1,400,000 | 0.124 |
| 19/09/2024 | 0.126 | 388.800 | 440,000 | 320,000 | 0.320 | 60,000 | 0.110 | 380,000 | 0.115 |
| 17/09/2024 | 0.104 | 380.000 | 130,000 | 0 | 0.000 | 90,000 | 0.106 | 40,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
