27020 騰訊摩通五三購Ｅ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.560 | 507.500 | 590,000 | 50.287 | ||||
| 12/03/2025 | 0.620 | 512.000 | 0 | 67.558 | ||||
| 11/03/2025 | 0.680 | 517.500 | 0 | 70.976 | ||||
| 10/03/2025 | 0.680 | 516.500 | 0 | 72.980 | ||||
| 07/03/2025 | 0.850 | 533.500 | 0 | 72.746 | ||||
| 06/03/2025 | 0.870 | 544.000 | 230,000 | |||||
| 05/03/2025 | 0.540 | 505.500 | 50,000 | 25.734 | ||||
| 04/03/2025 | 0.410 | 491.000 | 0 | 32.788 | ||||
| 03/03/2025 | 0.350 | 483.200 | 0 | 35.118 | ||||
| 28/02/2025 | 0.335 | 478.600 | 0 | 38.830 | ||||
| 27/02/2025 | 0.485 | 495.400 | 0 | 42.576 | ||||
| 26/02/2025 | 0.510 | 501.500 | 40,000 | 27.985 | ||||
| 25/02/2025 | 0.380 | 484.800 | 700,000 | 34.753 | 600,000 | 0.370 | ||
| 24/02/2025 | 0.530 | 497.200 | 0 | 48.677 | ||||
| 21/02/2025 | 0.650 | 517.000 | 770,000 | |||||
| 20/02/2025 | 0.405 | 486.800 | 0 | 33.365 | ||||
| 19/02/2025 | 0.495 | 497.800 | 70,000 | 31.675 | ||||
| 18/02/2025 | 0.550 | 503.500 | 330,000 | 32.736 | ||||
| 17/02/2025 | 0.490 | 493.600 | 4,330,000 | 39.288 | 1,290,000 | 0.442 | ||
| 14/02/2025 | 0.325 | 474.800 | 2,910,000 | 32.518 | 1,560,000 | 0.237 | 1,150,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
