26983 騰訊瑞銀五一沽Ａ (認沽證)
按盤價 
0.031 -0.010 (-24.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.041 | 412.600 | 21,720,000 | 44,860,000 | 14.950 | 6,930,000 | 0.034 | 11,150,000 | 0.033 |
| 16/10/2024 | 0.034 | 415.800 | 117,490,000 | 40,640,000 | 13.550 | 71,190,000 | 0.029 | 44,980,000 | 0.025 |
| 15/10/2024 | 0.026 | 417.000 | 80,910,000 | 66,850,000 | 22.280 | 40,100,000 | 0.024 | 32,750,000 | 0.021 |
| 14/10/2024 | 0.022 | 436.000 | 140,270,000 | 74,200,000 | 24.730 | 77,550,000 | 0.027 | 46,980,000 | 0.024 |
| 10/10/2024 | 0.027 | 438.800 | 26,050,000 | 104,770,000 | 34.920 | 1,830,000 | 0.028 | 14,220,000 | 0.023 |
| 09/10/2024 | 0.027 | 434.200 | 87,630,000 | 92,380,000 | 30.790 | 36,240,000 | 0.026 | 17,000,000 | 0.022 |
| 08/10/2024 | 0.029 | 438.600 | 73,480,000 | 111,620,000 | 37.210 | 18,890,000 | 0.025 | ||
| 07/10/2024 | 0.019 | 478.400 | 42,030,000 | 130,510,000 | 43.500 | 8,240,000 | 0.019 | ||
| 04/10/2024 | 0.020 | 477.600 | 45,980,000 | 138,750,000 | 46.250 | 32,120,000 | 0.020 | ||
| 03/10/2024 | 0.020 | 466.200 | 52,800,000 | 170,870,000 | 56.960 | 9,000,000 | 0.024 | ||
| 02/10/2024 | 0.024 | 470.000 | 58,030,000 | 179,870,000 | 59.960 | 7,000,000 | 0.024 | 3,630,000 | 0.021 |
| 30/09/2024 | 0.025 | 444.600 | 218,270,000 | 183,240,000 | 61.080 | 63,050,000 | 0.024 | 126,590,000 | 0.021 |
| 27/09/2024 | 0.026 | 437.800 | 168,260,000 | 119,700,000 | 39.900 | 70,980,000 | 0.025 | 90,180,000 | 0.023 |
| 26/09/2024 | 0.030 | 430.000 | 106,670,000 | 100,500,000 | 33.500 | 32,040,000 | 0.032 | 65,480,000 | 0.034 |
| 25/09/2024 | 0.047 | 405.400 | 57,650,000 | 67,060,000 | 22.350 | 27,490,000 | 0.044 | 22,110,000 | 0.042 |
| 24/09/2024 | 0.049 | 402.200 | 2,319,980,000 | 72,440,000 | 24.150 | 1,122,540,000 | 0.055 | 1,183,090,000 | 0.055 |
| 23/09/2024 | 0.064 | 387.600 | 1,606,160,000 | 11,890,000 | 3.960 | 800,050,000 | 0.059 | 800,140,000 | 0.059 |
| 20/09/2024 | 0.062 | 388.600 | 1,799,070,000 | 11,800,000 | 3.930 | 902,140,000 | 0.060 | 891,600,000 | 0.060 |
| 19/09/2024 | 0.061 | 388.800 | 1,844,770,000 | 22,340,000 | 7.450 | 911,850,000 | 0.071 | 930,510,000 | 0.071 |
| 17/09/2024 | 0.079 | 380.000 | 14,740,000 | 3,680,000 | 1.230 | 5,100,000 | 0.083 | 8,460,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
