26951 美圖花旗五六購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.162 | 3.410 | 0 | 17,500 | 0.030 | ||||
| 03/10/2024 | 0.162 | 3.190 | 0 | 17,500 | 0.030 | ||||
| 02/10/2024 | 0.162 | 3.250 | 0 | 17,500 | 0.030 | ||||
| 30/09/2024 | 0.162 | 3.070 | 0 | 17,500 | 0.030 | ||||
| 27/09/2024 | 0.162 | 2.660 | 210,000 | 17,500 | 0.030 | 105,000 | 0.164 | 5,000 | 0.158 |
| 26/09/2024 | 0.131 | 2.450 | 2,400,000 | 117,500 | 0.170 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 25/09/2024 | 0.118 | 2.310 | 2,500 | 117,500 | 0.170 | 2,500 | 0.120 | ||
| 24/09/2024 | 0.114 | 2.290 | 0 | 115,000 | 0.160 | ||||
| 23/09/2024 | 0.106 | 2.200 | 1,600,000 | 115,000 | 0.160 | 800,000 | 0.106 | 800,000 | 0.106 |
| 20/09/2024 | 0.102 | 2.180 | 4,500,000 | 115,000 | 0.160 | 2,250,000 | 0.104 | 2,250,000 | 0.107 |
| 19/09/2024 | 0.101 | 2.140 | 4,250,000 | 115,000 | 0.160 | 2,100,000 | 0.099 | 2,150,000 | 0.100 |
| 17/09/2024 | 0.105 | 2.180 | 200,000 | 65,000 | 0.090 | 100,000 | 0.102 | 100,000 | 0.103 |
| 16/09/2024 | 0.101 | 2.150 | 2,450,000 | 65,000 | 0.090 | 1,200,000 | 0.099 | 1,250,000 | 0.100 |
| 13/09/2024 | 0.102 | 2.120 | 1,900,000 | 15,000 | 0.020 | 950,000 | 0.106 | 950,000 | 0.107 |
| 12/09/2024 | 0.106 | 2.150 | 1,100,000 | 15,000 | 0.020 | 550,000 | 0.111 | 550,000 | 0.116 |
| 11/09/2024 | 0.113 | 2.200 | 2,607,500 | 15,000 | 0.020 | 1,307,500 | 0.111 | 1,300,000 | 0.110 |
| 10/09/2024 | 0.118 | 2.230 | 307,500 | 22,500 | 0.030 | 157,500 | 0.122 | 150,000 | 0.121 |
| 09/09/2024 | 0.127 | 2.320 | 4,315,000 | 30,000 | 0.040 | 2,157,500 | 0.121 | 2,157,500 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 2.320 | 3,115,000 | 30,000 | 0.040 | 1,550,000 | 0.127 | 1,565,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
