日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.115 | 18.640 | 5,182,000 | 3,730,000 | 9.330 | 2,224,000 | 0.117 | 2,952,000 | 0.115 |
25/11/2024 | 0.117 | 18.580 | 6,668,000 | 3,002,000 | 7.510 | 3,322,000 | 0.118 | 3,330,000 | 0.118 |
22/11/2024 | 0.121 | 18.520 | 6,158,000 | 2,994,000 | 7.490 | 2,750,000 | 0.120 | 3,074,000 | 0.121 |
21/11/2024 | 0.117 | 18.260 | 6,220,000 | 2,670,000 | 6.680 | 2,596,000 | 0.123 | 3,600,000 | 0.122 |
20/11/2024 | 0.107 | 17.860 | 500,000 | 1,666,000 | 4.170 | 200,000 | 0.109 | 300,000 | 0.108 |
19/11/2024 | 0.087 | 17.160 | 400,000 | 1,566,000 | 3.920 | 200,000 | 0.088 | 200,000 | 0.093 |
18/11/2024 | 0.092 | 17.260 | 284,000 | 1,566,000 | 3.920 | 180,000 | 0.081 | 104,000 | 0.083 |
15/11/2024 | 0.089 | 17.080 | 2,000 | 1,642,000 | 4.110 | 2,000 | 0.089 | ||
14/11/2024 | 0.096 | 17.240 | 498,000 | 1,644,000 | 4.110 | 216,000 | 0.099 | 282,000 | 0.100 |
13/11/2024 | 0.093 | 17.120 | 0 | 1,578,000 | 3.950 | ||||
12/11/2024 | 0.102 | 17.380 | 10,000 | 1,578,000 | 3.950 | 10,000 | 0.104 | ||
11/11/2024 | 0.100 | 17.160 | 1,254,000 | 1,568,000 | 3.920 | 1,026,000 | 0.093 | 224,000 | 0.100 |
08/11/2024 | 0.109 | 17.360 | 910,000 | 2,370,000 | 5.930 | 500,000 | 0.112 | 310,000 | 0.109 |
07/11/2024 | 0.113 | 17.480 | 216,000 | 2,560,000 | 6.400 | 216,000 | 0.108 | ||
06/11/2024 | 0.110 | 17.420 | 140,000 | 2,344,000 | 5.860 | 10,000 | 0.109 | 110,000 | 0.108 |
05/11/2024 | 0.121 | 17.700 | 576,000 | 2,244,000 | 5.610 | 322,000 | 0.118 | 254,000 | 0.120 |
04/11/2024 | 0.128 | 17.860 | 2,980,000 | 2,312,000 | 5.780 | 1,504,000 | 0.128 | 1,476,000 | 0.130 |
01/11/2024 | 0.131 | 17.840 | 7,922,000 | 2,340,000 | 5.850 | 3,454,000 | 0.132 | 4,468,000 | 0.132 |
31/10/2024 | 0.143 | 18.140 | 4,228,000 | 1,326,000 | 3.320 | 2,128,000 | 0.143 | 2,100,000 | 0.145 |
30/10/2024 | 0.153 | 18.300 | 12,620,000 | 1,354,000 | 3.390 | 6,168,000 | 0.184 | 6,420,000 | 0.184 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 13:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF