26905 翰藥信證五二購A (認購證)
即時 按盤價 升0.120 +0.005 (+4.348%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.11518.6405,182,0003,730,0009.3302,224,0000.1172,952,0000.115
25/11/20240.11718.5806,668,0003,002,0007.5103,322,0000.1183,330,0000.118
22/11/20240.12118.5206,158,0002,994,0007.4902,750,0000.1203,074,0000.121
21/11/20240.11718.2606,220,0002,670,0006.6802,596,0000.1233,600,0000.122
20/11/20240.10717.860500,0001,666,0004.170200,0000.109300,0000.108
19/11/20240.08717.160400,0001,566,0003.920200,0000.088200,0000.093
18/11/20240.09217.260284,0001,566,0003.920180,0000.081104,0000.083
15/11/20240.08917.0802,0001,642,0004.1102,0000.089
14/11/20240.09617.240498,0001,644,0004.110216,0000.099282,0000.100
13/11/20240.09317.12001,578,0003.950
12/11/20240.10217.38010,0001,578,0003.95010,0000.104
11/11/20240.10017.1601,254,0001,568,0003.9201,026,0000.093224,0000.100
08/11/20240.10917.360910,0002,370,0005.930500,0000.112310,0000.109
07/11/20240.11317.480216,0002,560,0006.400216,0000.108
06/11/20240.11017.420140,0002,344,0005.86010,0000.109110,0000.108
05/11/20240.12117.700576,0002,244,0005.610322,0000.118254,0000.120
04/11/20240.12817.8602,980,0002,312,0005.7801,504,0000.1281,476,0000.130
01/11/20240.13117.8407,922,0002,340,0005.8503,454,0000.1324,468,0000.132
31/10/20240.14318.1404,228,0001,326,0003.3202,128,0000.1432,100,0000.145
30/10/20240.15318.30012,620,0001,354,0003.3906,168,0000.1846,420,0000.184
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 13:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老