26905 翰藥信證五二購Ａ (認購證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.131 | 17.840 | 7,922,000 | 2,340,000 | 5.850 | 3,454,000 | 0.132 | 4,468,000 | 0.132 |
| 31/10/2024 | 0.143 | 18.140 | 4,228,000 | 1,326,000 | 3.320 | 2,128,000 | 0.143 | 2,100,000 | 0.145 |
| 30/10/2024 | 0.153 | 18.300 | 12,620,000 | 1,354,000 | 3.390 | 6,168,000 | 0.184 | 6,420,000 | 0.184 |
| 29/10/2024 | 0.241 | 20.450 | 2,330,000 | 1,102,000 | 2.760 | 1,140,000 | 0.241 | 1,190,000 | 0.242 |
| 28/10/2024 | 0.260 | 20.650 | 164,000 | 1,052,000 | 2.630 | 164,000 | 0.260 | ||
| 25/10/2024 | 0.270 | 20.750 | 60,000 | 1,216,000 | 3.040 | 60,000 | 0.266 | ||
| 24/10/2024 | 0.240 | 20.200 | 10,706,000 | 1,276,000 | 3.190 | 5,350,000 | 0.245 | 5,356,000 | 0.245 |
| 23/10/2024 | 0.260 | 20.600 | 92,000 | 1,270,000 | 3.180 | 16,000 | 0.268 | 68,000 | 0.268 |
| 22/10/2024 | 0.270 | 20.650 | 170,000 | 1,218,000 | 3.050 | 170,000 | 0.268 | ||
| 21/10/2024 | 0.300 | 21.200 | 130,000 | 1,048,000 | 2.620 | 130,000 | 0.302 | ||
| 18/10/2024 | 0.350 | 22.050 | 710,000 | 918,000 | 2.300 | 406,000 | 0.345 | 304,000 | 0.350 |
| 17/10/2024 | 0.300 | 21.000 | 11,506,000 | 1,020,000 | 2.550 | 5,704,000 | 0.310 | 5,802,000 | 0.310 |
| 16/10/2024 | 0.265 | 20.300 | 2,332,000 | 922,000 | 2.310 | 1,232,000 | 0.270 | 1,100,000 | 0.271 |
| 15/10/2024 | 0.280 | 20.650 | 6,644,000 | 1,054,000 | 2.640 | 3,270,000 | 0.294 | 3,374,000 | 0.295 |
| 14/10/2024 | 0.290 | 20.750 | 12,852,000 | 950,000 | 2.380 | 6,370,000 | 0.296 | 6,452,000 | 0.296 |
| 10/10/2024 | 0.325 | 21.350 | 6,974,000 | 868,000 | 2.170 | 3,584,000 | 0.339 | 3,184,000 | 0.339 |
| 09/10/2024 | 0.280 | 20.500 | 1,880,000 | 1,268,000 | 3.170 | 1,052,000 | 0.292 | 672,000 | 0.288 |
| 08/10/2024 | 0.295 | 20.650 | 572,000 | 1,648,000 | 4.120 | 390,000 | 0.279 | 182,000 | 0.302 |
| 07/10/2024 | 0.300 | 21.300 | 3,192,000 | 1,856,000 | 4.640 | 1,160,000 | 0.324 | 1,810,000 | 0.324 |
| 04/10/2024 | 0.325 | 21.600 | 642,000 | 1,206,000 | 3.020 | 292,000 | 0.315 | 334,000 | 0.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
