26903 南科信證五四沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/10/2024 | 0.022 | 4.460 | 200,000 | 11,503,200 | 19.170 | 200,000 | 0.022 | ||
| 24/10/2024 | 0.025 | 4.406 | 499,800 | 11,703,200 | 19.510 | 499,800 | 0.024 | ||
| 23/10/2024 | 0.020 | 4.530 | 178,600 | 12,203,000 | 20.340 | 178,600 | 0.019 | ||
| 22/10/2024 | 0.024 | 4.434 | 0 | 12,381,600 | 20.640 | ||||
| 21/10/2024 | 0.021 | 4.418 | 100,000 | 12,381,600 | 20.640 | 100,000 | 0.020 | ||
| 18/10/2024 | 0.018 | 4.520 | 100,000 | 12,481,600 | 20.800 | 100,000 | 0.018 | ||
| 17/10/2024 | 0.028 | 4.268 | 340,000 | 12,581,600 | 20.970 | 200,000 | 0.028 | ||
| 16/10/2024 | 0.026 | 4.322 | 1,386,000 | 12,781,600 | 21.300 | 1,311,200 | 0.026 | ||
| 15/10/2024 | 0.013 | 4.370 | 0 | 14,092,800 | 23.490 | ||||
| 14/10/2024 | 0.013 | 4.588 | 0 | 14,092,800 | 23.490 | ||||
| 10/10/2024 | 0.013 | 4.660 | 140,000 | 14,092,800 | 23.490 | ||||
| 09/10/2024 | 0.015 | 4.540 | 0 | 14,092,800 | 23.490 | ||||
| 08/10/2024 | 0.015 | 4.614 | 56,400 | 14,092,800 | 23.490 | 20,000 | 0.015 | ||
| 07/10/2024 | 0.010 | 5.310 | 0 | 14,112,800 | 23.520 | ||||
| 04/10/2024 | 0.010 | 5.140 | 500,000 | 14,112,800 | 23.520 | ||||
| 03/10/2024 | 0.011 | 4.908 | 4,612,000 | 14,112,800 | 23.520 | 256,200 | 0.014 | 3,600,000 | 0.011 |
| 02/10/2024 | 0.011 | 5.080 | 6,150,600 | 10,769,000 | 17.950 | 160,600 | 0.012 | 4,800,000 | 0.012 |
| 30/09/2024 | 0.018 | 4.684 | 11,761,200 | 6,129,600 | 10.220 | 3,466,000 | 0.019 | 7,581,200 | 0.019 |
| 27/09/2024 | 0.031 | 4.392 | 6,674,400 | 2,014,400 | 3.360 | 2,940,000 | 0.034 | 3,714,400 | 0.035 |
| 26/09/2024 | 0.047 | 4.132 | 5,826,000 | 1,240,000 | 2.070 | 2,268,000 | 0.050 | 3,508,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
