26893 美團法巴五一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.010 | 170.200 | 0 | 865,000 | 1.081 | ||||
| 16/10/2024 | 0.010 | 173.200 | 400,000 | 865,000 | 1.081 | ||||
| 15/10/2024 | 0.010 | 170.800 | 0 | 865,000 | 1.081 | ||||
| 14/10/2024 | 0.013 | 183.600 | 0 | 865,000 | 1.081 | ||||
| 10/10/2024 | 0.013 | 193.700 | 0 | 865,000 | 1.081 | ||||
| 09/10/2024 | 0.013 | 184.400 | 0 | 865,000 | 1.081 | ||||
| 08/10/2024 | 0.013 | 180.200 | 0 | 865,000 | 1.081 | ||||
| 07/10/2024 | 0.013 | 213.200 | 0 | 865,000 | 1.081 | ||||
| 04/10/2024 | 0.013 | 213.400 | 0 | 865,000 | 1.081 | ||||
| 03/10/2024 | 0.013 | 205.000 | 0 | 865,000 | 1.081 | ||||
| 02/10/2024 | 0.013 | 197.200 | 0 | 865,000 | 1.081 | ||||
| 30/09/2024 | 0.013 | 172.000 | 0 | 865,000 | 1.081 | ||||
| 27/09/2024 | 0.013 | 164.600 | 0 | 865,000 | 1.081 | ||||
| 26/09/2024 | 0.013 | 152.200 | 0 | 865,000 | 1.081 | ||||
| 25/09/2024 | 0.013 | 141.300 | 180,000 | 865,000 | 1.081 | 100,000 | 0.013 | 80,000 | 0.015 |
| 24/09/2024 | 0.017 | 139.800 | 50,000 | 885,000 | 1.106 | 50,000 | 0.018 | ||
| 23/09/2024 | 0.021 | 132.800 | 250,000 | 935,000 | 1.169 | 200,000 | 0.019 | ||
| 20/09/2024 | 0.019 | 135.900 | 250,000 | 1,135,000 | 1.419 | 250,000 | 0.019 | ||
| 19/09/2024 | 0.021 | 133.800 | 300,000 | 885,000 | 1.106 | 100,000 | 0.025 | 200,000 | 0.021 |
| 17/09/2024 | 0.026 | 128.600 | 3,530,000 | 785,000 | 0.981 | 3,530,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
