26855 中芯中銀五六購Ａ (認購證)
按盤價 
3.970 +0.230 (+6.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 3.740 | 54.200 | 0 | 30,000 | 0.043 | ||||
| 24/02/2025 | 3.760 | 55.000 | 985,000 | 30,000 | 0.043 | 985,000 | 3.909 | ||
| 21/02/2025 | 3.620 | 54.200 | 0 | 1,015,000 | 1.450 | ||||
| 20/02/2025 | 3.330 | 50.250 | 0 | 1,015,000 | 1.450 | ||||
| 19/02/2025 | 3.380 | 51.800 | 5,000 | 1,015,000 | 1.450 | ||||
| 18/02/2025 | 2.990 | 47.800 | 0 | 1,015,000 | 1.450 | ||||
| 17/02/2025 | 2.990 | 47.500 | 10,000 | 1,015,000 | 1.450 | ||||
| 14/02/2025 | 2.820 | 45.550 | 0 | 1,015,000 | 1.450 | ||||
| 13/02/2025 | 2.890 | 46.000 | 0 | 1,015,000 | 1.450 | ||||
| 12/02/2025 | 3.040 | 47.950 | 0 | 1,015,000 | 1.450 | ||||
| 11/02/2025 | 2.830 | 45.300 | 0 | 1,015,000 | 1.450 | ||||
| 10/02/2025 | 3.000 | 47.800 | 0 | 1,015,000 | 1.450 | ||||
| 07/02/2025 | 2.960 | 46.650 | 0 | 1,015,000 | 1.450 | ||||
| 06/02/2025 | 3.000 | 47.900 | 0 | 1,015,000 | 1.450 | ||||
| 05/02/2025 | 2.750 | 44.700 | 0 | 1,015,000 | 1.450 | ||||
| 04/02/2025 | 2.770 | 45.450 | 0 | 1,015,000 | 1.450 | ||||
| 03/02/2025 | 2.440 | 41.900 | 0 | 1,015,000 | 1.450 | ||||
| 28/01/2025 | 2.070 | 38.000 | 0 | 1,015,000 | 1.450 | ||||
| 27/01/2025 | 2.070 | 38.150 | 0 | 1,015,000 | 1.450 | ||||
| 24/01/2025 | 2.380 | 41.300 | 0 | 1,015,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
