26855 中芯中銀五六購Ａ (認購證)
按盤價 
3.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 3.310 | 49.850 | 0 | 130.770 | ||||
| 12/03/2025 | 3.600 | 52.450 | 0 | 148.388 | ||||
| 11/03/2025 | 3.610 | 53.300 | 0 | 101.581 | ||||
| 10/03/2025 | 3.540 | 52.050 | 0 | 137.150 | ||||
| 07/03/2025 | 3.680 | 54.600 | 10,000 | 10,000 | 3.920 | |||
| 06/03/2025 | 3.900 | 56.300 | 0 | 80.628 | ||||
| 05/03/2025 | 3.750 | 54.950 | 0 | |||||
| 04/03/2025 | 3.450 | 51.550 | 0 | 108.877 | ||||
| 03/03/2025 | 3.450 | 51.400 | 0 | 118.175 | ||||
| 28/02/2025 | 3.650 | 53.600 | 0 | 105.177 | ||||
| 27/02/2025 | 4.070 | 57.800 | 0 | 109.743 | ||||
| 26/02/2025 | 3.970 | 57.400 | 0 | |||||
| 25/02/2025 | 3.740 | 54.200 | 0 | 124.384 | ||||
| 24/02/2025 | 3.760 | 55.000 | 985,000 | 985,000 | 3.909 | |||
| 21/02/2025 | 3.620 | 54.200 | 0 | |||||
| 20/02/2025 | 3.330 | 50.250 | 0 | 107.520 | ||||
| 19/02/2025 | 3.380 | 51.800 | 5,000 | |||||
| 18/02/2025 | 2.990 | 47.800 | 0 | |||||
| 17/02/2025 | 2.990 | 47.500 | 10,000 | |||||
| 14/02/2025 | 2.820 | 45.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
