26733 瑞聲法巴五三購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.270 | 36.500 | 0 | 210,000 | 0.300 | ||||
| 16/12/2024 | 0.275 | 36.750 | 10,000 | 210,000 | 0.300 | 10,000 | 0.275 | ||
| 13/12/2024 | 0.375 | 38.450 | 0 | 200,000 | 0.286 | ||||
| 12/12/2024 | 0.380 | 38.300 | 0 | 200,000 | 0.286 | ||||
| 11/12/2024 | 0.390 | 38.800 | 0 | 200,000 | 0.286 | ||||
| 10/12/2024 | 0.385 | 38.300 | 10,000 | 200,000 | 0.286 | 10,000 | 0.460 | ||
| 09/12/2024 | 0.370 | 38.500 | 0 | 210,000 | 0.300 | ||||
| 06/12/2024 | 0.310 | 36.900 | 10,000 | 210,000 | 0.300 | 10,000 | 0.295 | ||
| 05/12/2024 | 0.345 | 37.700 | 0 | 220,000 | 0.314 | ||||
| 04/12/2024 | 0.330 | 37.050 | 195,000 | 220,000 | 0.314 | 55,000 | 0.332 | 140,000 | 0.355 |
| 03/12/2024 | 0.355 | 37.350 | 190,000 | 135,000 | 0.193 | 90,000 | 0.383 | 10,000 | 0.370 |
| 02/12/2024 | 0.305 | 36.500 | 580,000 | 215,000 | 0.307 | 475,000 | 0.308 | 105,000 | 0.295 |
| 29/11/2024 | 0.247 | 35.000 | 330,000 | 585,000 | 0.836 | 330,000 | 0.239 | ||
| 28/11/2024 | 0.255 | 35.100 | 140,000 | 255,000 | 0.364 | 140,000 | 0.258 | ||
| 27/11/2024 | 0.280 | 35.450 | 10,000 | 115,000 | 0.164 | 10,000 | 0.275 | ||
| 26/11/2024 | 0.315 | 36.050 | 10,000 | 105,000 | 0.150 | 10,000 | 0.315 | ||
| 25/11/2024 | 0.360 | 36.600 | 40,000 | 95,000 | 0.136 | 30,000 | 0.318 | 10,000 | 0.310 |
| 22/11/2024 | 0.243 | 34.250 | 140,000 | 115,000 | 0.164 | 120,000 | 0.250 | ||
| 21/11/2024 | 0.159 | 31.750 | 0 | 235,000 | 0.336 | ||||
| 20/11/2024 | 0.158 | 31.500 | 0 | 235,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
