26713 百威摩通六二購Ａ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.066 | 7.220 | 10,000 | 1,657,000 | 2.367 | 10,000 | 0.065 | ||
| 16/12/2024 | 0.070 | 7.330 | 0 | 1,667,000 | 2.381 | ||||
| 13/12/2024 | 0.070 | 7.300 | 280,000 | 1,667,000 | 2.381 | 30,000 | 0.077 | 250,000 | 0.070 |
| 12/12/2024 | 0.084 | 7.770 | 556,000 | 1,447,000 | 2.067 | 230,000 | 0.080 | 326,000 | 0.076 |
| 11/12/2024 | 0.073 | 7.380 | 10,000 | 1,351,000 | 1.930 | 10,000 | 0.074 | ||
| 10/12/2024 | 0.077 | 7.560 | 160,000 | 1,361,000 | 1.944 | 150,000 | 0.090 | 10,000 | 0.077 |
| 09/12/2024 | 0.082 | 7.660 | 5,000 | 1,501,000 | 2.144 | 5,000 | 0.082 | ||
| 06/12/2024 | 0.076 | 7.460 | 0 | 1,496,000 | 2.137 | ||||
| 05/12/2024 | 0.076 | 7.350 | 0 | 1,496,000 | 2.137 | ||||
| 04/12/2024 | 0.077 | 7.370 | 85,000 | 1,496,000 | 2.137 | 40,000 | 0.077 | 45,000 | 0.078 |
| 03/12/2024 | 0.081 | 7.510 | 0 | 1,491,000 | 2.130 | ||||
| 02/12/2024 | 0.081 | 7.470 | 152,000 | 1,491,000 | 2.130 | 74,000 | 0.083 | 78,000 | 0.082 |
| 29/11/2024 | 0.078 | 7.400 | 0 | 1,487,000 | 2.124 | ||||
| 28/11/2024 | 0.078 | 7.370 | 0 | 1,487,000 | 2.124 | ||||
| 27/11/2024 | 0.083 | 7.530 | 100,000 | 1,487,000 | 2.124 | 100,000 | 0.082 | ||
| 26/11/2024 | 0.080 | 7.410 | 148,000 | 1,587,000 | 2.267 | 74,000 | 0.081 | 74,000 | 0.081 |
| 25/11/2024 | 0.074 | 7.260 | 240,000 | 1,587,000 | 2.267 | 120,000 | 0.074 | 120,000 | 0.074 |
| 22/11/2024 | 0.077 | 7.310 | 174,000 | 1,587,000 | 2.267 | 37,000 | 0.080 | 137,000 | 0.077 |
| 21/11/2024 | 0.082 | 7.440 | 350,000 | 1,487,000 | 2.124 | 200,000 | 0.084 | 150,000 | 0.083 |
| 20/11/2024 | 0.087 | 7.560 | 0 | 1,537,000 | 2.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
