日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.167 | 9.350 | 576,000 | 64.682 | 328,000 | 0.143 | 248,000 | 0.140 |
25/09/2024 | 0.131 | 8.520 | 629,000 | 64.873 | 276,000 | 0.144 | 353,000 | 0.145 |
24/09/2024 | 0.128 | 8.480 | 666,000 | 64.554 | 416,000 | 0.122 | 250,000 | 0.118 |
23/09/2024 | 0.112 | 8.040 | 0 | 64.981 | ||||
20/09/2024 | 0.109 | 7.990 | 0 | 64.479 | ||||
19/09/2024 | 0.109 | 7.920 | 489,000 | 64.956 | 160,000 | 0.111 | 329,000 | 0.111 |
17/09/2024 | 0.105 | 7.830 | 15,000 | 64.665 | 15,000 | 0.104 | ||
16/09/2024 | 0.106 | 7.860 | 333,000 | 64.555 | 244,000 | 0.105 | 89,000 | 0.103 |
13/09/2024 | 0.100 | 7.640 | 170,000 | 65.041 | 170,000 | 0.102 | ||
12/09/2024 | 0.111 | 7.930 | 148,000 | 64.951 | 74,000 | 0.112 | 74,000 | 0.108 |
11/09/2024 | 0.114 | 8.030 | 5,948,000 | 64.618 | 2,974,000 | 0.109 | 2,974,000 | 0.109 |
10/09/2024 | 0.122 | 8.170 | 159,000 | 65.156 | 87,000 | 0.124 | 72,000 | 0.125 |
09/09/2024 | 0.126 | 8.280 | 169,000 | 64.943 | 80,000 | 0.125 | 89,000 | 0.126 |
06/09/2024 | 0 | 65.074 | ||||||
05/09/2024 | 0.137 | 8.510 | 0 | 65.007 | ||||
04/09/2024 | 0.135 | 8.470 | 106,000 | 64.870 | 50,000 | 0.133 | 56,000 | 0.134 |
03/09/2024 | 0.136 | 8.450 | 288,000 | 65.210 | 144,000 | 0.138 | 144,000 | 0.138 |
02/09/2024 | 0.141 | 8.550 | 224,000 | 65.312 | 112,000 | 0.147 | 112,000 | 0.150 |
30/08/2024 | 0.159 | 8.960 | 124,000 | 65.002 | 62,000 | 0.157 | 62,000 | 0.155 |
29/08/2024 | 0.156 | 8.890 | 0 | 64.990 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 09:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF