日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.141 | 34.400 | 0 | 1,160,000 | 1.657 | ||||
10/09/2024 | 0.149 | 34.600 | 0 | 1,160,000 | 1.657 | ||||
09/09/2024 | 0.149 | 34.750 | 0 | 1,160,000 | 1.657 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 35.600 | 410,000 | 1,160,000 | 1.657 | 230,000 | 0.172 | 180,000 | 0.171 |
04/09/2024 | 0.163 | 35.100 | 1,010,000 | 1,210,000 | 1.729 | 480,000 | 0.173 | 530,000 | 0.171 |
03/09/2024 | 0.187 | 35.631 | 3,000,000 | 1,160,000 | 1.657 | 1,480,000 | 0.197 | 1,520,000 | 0.197 |
02/09/2024 | 0.204 | 35.981 | 2,020,000 | 1,120,000 | 1.600 | 1,000,000 | 0.210 | 1,020,000 | 0.210 |
30/08/2024 | 0.230 | 36.381 | 1,230,000 | 1,100,000 | 1.571 | 90,000 | 0.212 | 1,140,000 | 0.241 |
29/08/2024 | 0.172 | 35.081 | 60,000 | 50,000 | 0.071 | 30,000 | 0.169 | 30,000 | 0.169 |
28/08/2024 | 0.180 | 35.181 | 580,000 | 50,000 | 0.071 | 290,000 | 0.185 | 290,000 | 0.185 |
27/08/2024 | 0.192 | 35.481 | 200,000 | 50,000 | 0.071 | 100,000 | 0.191 | 100,000 | 0.190 |
26/08/2024 | 0.181 | 35.181 | 160,000 | 50,000 | 0.071 | 160,000 | 0.174 | ||
23/08/2024 | 0.161 | 34.531 | 920,000 | 210,000 | 0.300 | 380,000 | 0.147 | 540,000 | 0.151 |
22/08/2024 | 0.124 | 33.281 | 5,120,000 | 50,000 | 0.071 | 2,560,000 | 0.119 | 2,560,000 | 0.119 |
21/08/2024 | 0.117 | 32.981 | 3,200,000 | 50,000 | 0.071 | 1,600,000 | 0.117 | 1,600,000 | 0.117 |
20/08/2024 | 0.129 | 33.381 | 2,400,000 | 50,000 | 0.071 | 1,200,000 | 0.133 | 1,200,000 | 0.133 |
19/08/2024 | 0.137 | 33.531 | 2,950,000 | 50,000 | 0.071 | 1,450,000 | 0.140 | 1,500,000 | 0.140 |
16/08/2024 | 0.133 | 33.331 | 210,000 | 0 | 0.000 | 105,000 | 0.133 | 105,000 | 0.133 |
15/08/2024 | 0.122 | 32.781 | 350,000 | 0 | 0.000 | 175,000 | 0.123 | 175,000 | 0.123 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF