26651 舜光摩通五九購Ａ (認購證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.315 | 53.300 | 0 | 325,000 | 0.464 | ||||
| 10/10/2024 | 0.345 | 55.250 | 115,000 | 325,000 | 0.464 | 115,000 | 0.350 | ||
| 09/10/2024 | 0.345 | 55.000 | 195,000 | 210,000 | 0.300 | 100,000 | 0.370 | 95,000 | 0.365 |
| 08/10/2024 | 0.335 | 54.450 | 15,000 | 215,000 | 0.307 | 15,000 | 0.360 | ||
| 07/10/2024 | 0.430 | 62.300 | 0 | 200,000 | 0.286 | ||||
| 04/10/2024 | 0.375 | 60.750 | 250,000 | 200,000 | 0.286 | 75,000 | 0.324 | 175,000 | 0.326 |
| 03/10/2024 | 0.315 | 57.450 | 60,000 | 100,000 | 0.143 | 30,000 | 0.290 | 30,000 | 0.295 |
| 02/10/2024 | 0.330 | 59.200 | 60,000 | 100,000 | 0.143 | 30,000 | 0.318 | 30,000 | 0.308 |
| 30/09/2024 | 0.295 | 57.500 | 0 | 100,000 | 0.143 | ||||
| 27/09/2024 | 0.260 | 55.000 | 6,760,000 | 100,000 | 0.143 | 3,380,000 | 0.241 | 3,380,000 | 0.239 |
| 26/09/2024 | 0.202 | 50.350 | 420,000 | 100,000 | 0.143 | 160,000 | 0.188 | 260,000 | 0.188 |
| 25/09/2024 | 0.176 | 47.950 | 120,000 | 0 | 0.000 | 60,000 | 0.206 | 60,000 | 0.203 |
| 24/09/2024 | 0.187 | 49.000 | 2,180,000 | 0 | 0.000 | 1,145,000 | 0.176 | 1,035,000 | 0.171 |
| 23/09/2024 | 0.150 | 45.300 | 200,000 | 110,000 | 0.157 | 95,000 | 0.158 | 105,000 | 0.157 |
| 20/09/2024 | 0.151 | 45.550 | 890,000 | 100,000 | 0.143 | 445,000 | 0.153 | 445,000 | 0.152 |
| 19/09/2024 | 0.150 | 45.350 | 50,000 | 100,000 | 0.143 | 25,000 | 0.150 | 25,000 | 0.146 |
| 17/09/2024 | 0.136 | 43.950 | 0 | 100,000 | 0.143 | ||||
| 16/09/2024 | 0.134 | 43.500 | 50,790,000 | 100,000 | 0.143 | 25,440,000 | 0.131 | 25,310,000 | 0.131 |
| 13/09/2024 | 0.134 | 43.500 | 54,320,000 | 230,000 | 0.329 | 27,110,000 | 0.143 | 27,210,000 | 0.143 |
| 12/09/2024 | 0.138 | 43.800 | 62,270,000 | 130,000 | 0.186 | 31,135,000 | 0.142 | 31,135,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
