日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.810 | 87.550 | 0 | 83.448 | ||||
13/02/2025 | 0.810 | 87.350 | 0 | 84.442 | ||||
12/02/2025 | 0.810 | 88.600 | 0 | 76.434 | ||||
11/02/2025 | 0.740 | 85.000 | 0 | 73.633 | ||||
10/02/2025 | 0.700 | 82.500 | 0 | 74.635 | ||||
07/02/2025 | 0.670 | 80.700 | 0 | 74.355 | ||||
06/02/2025 | 0.650 | 79.500 | 0 | 74.294 | ||||
05/02/2025 | 0.530 | 72.350 | 0 | 73.507 | ||||
04/02/2025 | 0.530 | 72.250 | 0 | 73.548 | ||||
03/02/2025 | 0.510 | 70.250 | 0 | 77.080 | ||||
28/01/2025 | 0.510 | 69.350 | 0 | 80.290 | ||||
27/01/2025 | 0.530 | 70.150 | 0 | 82.368 | ||||
24/01/2025 | 0.550 | 73.000 | 0 | 74.083 | ||||
23/01/2025 | 0.480 | 67.600 | 0 | 78.506 | ||||
22/01/2025 | 0.510 | 69.850 | 0 | 76.838 | ||||
21/01/2025 | 0.510 | 70.200 | 0 | 74.895 | ||||
20/01/2025 | 0.435 | 65.450 | 0 | 74.235 | ||||
17/01/2025 | 0.405 | 62.850 | 0 | 76.295 | ||||
16/01/2025 | 0.405 | 63.200 | 0 | 74.614 | ||||
15/01/2025 | 0.405 | 63.350 | 0 | 73.800 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |