日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.138 | 43.800 | 62,270,000 | 54.013 | 31,135,000 | 0.142 | 31,135,000 | 0.142 |
11/09/2024 | 0.147 | 44.600 | 1,900,000 | 54.205 | 950,000 | 0.149 | 950,000 | 0.150 |
10/09/2024 | 0.159 | 45.650 | 39,850,000 | 54.378 | 19,925,000 | 0.160 | 19,920,000 | 0.160 |
09/09/2024 | 0.171 | 46.600 | 70,170,000 | 54.787 | 35,085,000 | 0.168 | 35,085,000 | 0.167 |
06/09/2024 | 0 | 54.961 | ||||||
05/09/2024 | 0.187 | 47.900 | 1,740,000 | 54.880 | 870,000 | 0.181 | 870,000 | 0.181 |
04/09/2024 | 0.176 | 46.900 | 1,920,000 | 54.838 | 985,000 | 0.181 | 935,000 | 0.183 |
03/09/2024 | 0.192 | 48.200 | 2,790,000 | 55.044 | 1,370,000 | 0.189 | 1,420,000 | 0.190 |
02/09/2024 | 0.184 | 47.500 | 950,000 | 54.942 | 500,000 | 0.184 | 450,000 | 0.185 |
30/08/2024 | 0.195 | 48.300 | 2,545,000 | 55.199 | 1,270,000 | 0.198 | 1,275,000 | 0.199 |
29/08/2024 | 0.196 | 48.300 | 600,000 | 55.375 | 275,000 | 0.193 | 325,000 | 0.171 |
28/08/2024 | 0.173 | 46.350 | 1,520,000 | 54.993 | 760,000 | 0.170 | 760,000 | 0.168 |
27/08/2024 | 0.184 | 47.350 | 1,640,000 | 54.765 | 820,000 | 0.184 | 820,000 | 0.184 |
26/08/2024 | 0.176 | 46.650 | 3,320,000 | 54.627 | 1,600,000 | 0.176 | 1,650,000 | 0.175 |
23/08/2024 | 0.189 | 47.650 | 1,480,000 | 54.866 | 720,000 | 0.194 | 760,000 | 0.195 |
22/08/2024 | 0.199 | 48.500 | 700,000 | 54.854 | 330,000 | 0.196 | 370,000 | 0.196 |
21/08/2024 | 0.205 | 49.250 | 1,745,000 | 54.081 | 890,000 | 0.208 | 855,000 | 0.204 |
20/08/2024 | 0.166 | 45.450 | 200,000 | 54.925 | 100,000 | 0.166 | 100,000 | 0.164 |
19/08/2024 | 0.175 | 46.100 | 70,000 | 55.368 | 35,000 | 0.179 | 35,000 | 0.179 |
16/08/2024 | 0.165 | 45.200 | 36,675,000 | 55.058 | 18,320,000 | 0.165 | 18,355,000 | 0.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 17:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF