26647 友邦瑞銀五四購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.040 | 56.300 | 262,000 | 2,120,000 | 2.120 | 262,000 | 0.037 | ||
| 13/02/2025 | 0.031 | 54.500 | 222,000 | 2,382,000 | 2.380 | 222,000 | 0.035 | ||
| 12/02/2025 | 0.014 | 51.700 | 0 | 2,160,000 | 2.160 | ||||
| 11/02/2025 | 0.014 | 51.250 | 20,000 | 2,160,000 | 2.160 | 20,000 | 0.014 | ||
| 10/02/2025 | 0.017 | 52.600 | 0 | 2,140,000 | 2.140 | ||||
| 07/02/2025 | 0.017 | 53.100 | 0 | 2,140,000 | 2.140 | ||||
| 06/02/2025 | 0.017 | 53.250 | 0 | 2,140,000 | 2.140 | ||||
| 05/02/2025 | 0.017 | 53.000 | 0 | 2,140,000 | 2.140 | ||||
| 04/02/2025 | 0.021 | 54.050 | 44,000 | 2,140,000 | 2.140 | 24,000 | 0.018 | 20,000 | 0.021 |
| 03/02/2025 | 0.015 | 53.450 | 44,000 | 2,144,000 | 2.140 | 44,000 | 0.014 | ||
| 28/01/2025 | 0.021 | 54.250 | 34,000 | 2,100,000 | 2.100 | 34,000 | 0.021 | ||
| 27/01/2025 | 0.019 | 53.750 | 0 | 2,066,000 | 2.070 | ||||
| 24/01/2025 | 0.023 | 54.550 | 0 | 2,066,000 | 2.070 | ||||
| 23/01/2025 | 0.023 | 53.950 | 0 | 2,066,000 | 2.070 | ||||
| 22/01/2025 | 0.027 | 54.700 | 20,000 | 2,066,000 | 2.070 | 20,000 | 0.033 | ||
| 21/01/2025 | 0.033 | 55.500 | 0 | 2,046,000 | 2.050 | ||||
| 20/01/2025 | 0.031 | 54.850 | 100,000 | 2,046,000 | 2.050 | 100,000 | 0.032 | ||
| 17/01/2025 | 0.029 | 54.400 | 0 | 2,146,000 | 2.150 | ||||
| 16/01/2025 | 0.029 | 54.200 | 300,000 | 2,146,000 | 2.150 | 200,000 | 0.029 | 100,000 | 0.031 |
| 15/01/2025 | 0.023 | 53.100 | 0 | 2,246,000 | 2.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
