26642 銀河瑞銀五一購Ａ (認購證)
按盤價 
0.193 +0.025 (+14.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.168 | 33.950 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.189 | 34.350 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.239 | 35.800 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.335 | 37.300 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.465 | 39.000 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.495 | 38.150 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.520 | 38.000 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.660 | 43.300 | 20,000 | 0 | 0.000 | 20,000 | 0.640 | ||
| 04/10/2024 | 0.425 | 39.600 | 40,000 | 20,000 | 0.020 | 10,000 | 0.460 | 30,000 | 0.432 |
| 03/10/2024 | 0.380 | 39.200 | 200,000 | 0 | 0.000 | 200,000 | 0.375 | ||
| 02/10/2024 | 0.460 | 41.500 | 0 | 200,000 | 0.200 | ||||
| 30/09/2024 | 0.320 | 39.050 | 0 | 200,000 | 0.200 | ||||
| 27/09/2024 | 0.244 | 37.800 | 200,000 | 200,000 | 0.200 | 100,000 | 0.234 | 100,000 | 0.219 |
| 26/09/2024 | 0.125 | 34.750 | 790,000 | 200,000 | 0.200 | 590,000 | 0.090 | 200,000 | 0.086 |
| 25/09/2024 | 0.058 | 31.600 | 90,000 | 590,000 | 0.590 | 90,000 | 0.063 | ||
| 24/09/2024 | 0.053 | 31.450 | 2,500,000 | 500,000 | 0.500 | 1,900,000 | 0.042 | 500,000 | 0.046 |
| 23/09/2024 | 0.036 | 30.350 | 600,000 | 1,900,000 | 1.900 | 200,000 | 0.042 | 300,000 | 0.044 |
| 20/09/2024 | 0.040 | 30.700 | 420,000 | 1,800,000 | 1.800 | 10,000 | 0.040 | 410,000 | 0.035 |
| 19/09/2024 | 0.030 | 29.750 | 150,000 | 1,400,000 | 1.400 | 150,000 | 0.026 | ||
| 17/09/2024 | 0.020 | 28.450 | 290,000 | 1,550,000 | 1.550 | 290,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
