26629 海油星展五二購Ａ (認購證)
按盤價 
0.157 +0.052 (+49.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.157 | 20.100 | 5,110,000 | ||||||
| 09/10/2024 | 0.105 | 19.300 | 2,935,000 | 25,200,000 | 36.000 | 1,065,000 | 0.127 | 1,770,000 | 0.111 |
| 08/10/2024 | 0.162 | 20.350 | 11,685,000 | 24,495,000 | 34.993 | 3,180,000 | 0.192 | 5,010,000 | 0.220 |
| 07/10/2024 | 0.275 | 22.050 | 9,145,000 | 22,665,000 | 32.379 | 2,065,000 | 0.250 | 2,185,000 | 0.249 |
| 04/10/2024 | 0.240 | 21.550 | 23,910,000 | 22,545,000 | 32.207 | 9,035,000 | 0.228 | 3,340,000 | 0.217 |
| 03/10/2024 | 0.173 | 20.900 | 19,910,000 | 28,240,000 | 40.343 | 10,010,000 | 0.168 | 175,000 | 0.178 |
| 02/10/2024 | 0.163 | 20.400 | 31,705,000 | 38,075,000 | 54.393 | 2,245,000 | 0.133 | 9,980,000 | 0.130 |
| 30/09/2024 | 0.097 | 19.420 | 21,810,000 | 30,340,000 | 43.343 | 5,325,000 | 0.093 | 11,615,000 | 0.079 |
| 27/09/2024 | 0.065 | 18.580 | 74,000,000 | 24,050,000 | 34.357 | 30,515,000 | 0.058 | 40,145,000 | 0.060 |
| 26/09/2024 | 0.057 | 18.400 | 79,005,000 | 14,420,000 | 20.600 | 30,510,000 | 0.062 | 42,775,000 | 0.061 |
| 25/09/2024 | 0.095 | 19.680 | 6,840,000 | 2,155,000 | 3.079 | 2,830,000 | 0.112 | 3,410,000 | 0.113 |
| 24/09/2024 | 0.105 | 19.760 | 8,810,000 | 1,575,000 | 2.250 | 5,170,000 | 0.090 | 3,640,000 | 0.090 |
| 23/09/2024 | 0.073 | 18.980 | 9,975,000 | 3,105,000 | 4.436 | 4,485,000 | 0.080 | 5,360,000 | 0.079 |
| 20/09/2024 | 0.075 | 18.900 | 7,330,000 | 2,230,000 | 3.186 | 3,745,000 | 0.083 | 2,710,000 | 0.081 |
| 19/09/2024 | 0.069 | 18.800 | 67,890,000 | 3,265,000 | 4.664 | 32,665,000 | 0.060 | 34,470,000 | 0.060 |
| 17/09/2024 | 0.072 | 18.780 | 8,400,000 | 1,460,000 | 2.086 | 4,765,000 | 0.072 | 2,915,000 | 0.071 |
| 16/09/2024 | 0.062 | 18.420 | 53,365,000 | 3,310,000 | 4.729 | 26,410,000 | 0.061 | 26,675,000 | 0.061 |
| 13/09/2024 | 0.068 | 18.480 | 54,715,000 | 3,045,000 | 4.350 | 27,135,000 | 0.072 | 27,430,000 | 0.072 |
| 12/09/2024 | 0.059 | 18.160 | 74,625,000 | 2,750,000 | 3.929 | 36,650,000 | 0.056 | 37,630,000 | 0.056 |
| 11/09/2024 | 0.053 | 17.980 | 77,585,000 | 1,770,000 | 2.529 | 38,775,000 | 0.046 | 38,810,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
