26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.175 +0.020 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.155 | 16.960 | 40,000 | 1,930,000 | 2.757 | 20,000 | 0.158 | 20,000 | 0.138 |
| 12/03/2025 | 0.183 | 17.340 | 4,660,000 | 1,930,000 | 2.757 | 2,300,000 | 0.191 | 2,360,000 | 0.191 |
| 11/03/2025 | 0.183 | 17.340 | 4,980,000 | 1,870,000 | 2.671 | 1,820,000 | 0.172 | 3,160,000 | 0.173 |
| 10/03/2025 | 0.152 | 16.720 | 3,280,000 | 530,000 | 0.757 | 1,730,000 | 0.155 | 1,500,000 | 0.154 |
| 07/03/2025 | 0.198 | 17.500 | 14,400,000 | 760,000 | 1.086 | 7,080,000 | 0.204 | 7,250,000 | 0.203 |
| 06/03/2025 | 0.172 | 17.020 | 1,570,000 | 590,000 | 0.843 | 800,000 | 0.171 | 760,000 | 0.171 |
| 05/03/2025 | 0.153 | 16.560 | 410,000 | 630,000 | 0.900 | 140,000 | 0.140 | 250,000 | 0.145 |
| 04/03/2025 | 0.127 | 15.980 | 320,000 | 520,000 | 0.743 | 120,000 | 0.120 | 200,000 | 0.121 |
| 03/03/2025 | 0.144 | 16.260 | 4,360,000 | 440,000 | 0.629 | 2,180,000 | 0.177 | 2,180,000 | 0.176 |
| 28/02/2025 | 0.162 | 16.620 | 6,480,000 | 440,000 | 0.629 | 3,260,000 | 0.189 | 3,190,000 | 0.195 |
| 27/02/2025 | 0.189 | 17.080 | 19,420,000 | 510,000 | 0.729 | 9,770,000 | 0.188 | 9,510,000 | 0.188 |
| 26/02/2025 | 0.136 | 16.000 | 1,040,000 | 770,000 | 1.100 | 550,000 | 0.131 | 490,000 | 0.130 |
| 25/02/2025 | 0.116 | 15.460 | 980,000 | 830,000 | 1.186 | 680,000 | 0.122 | 300,000 | 0.125 |
| 24/02/2025 | 0.135 | 15.840 | 1,760,000 | 1,210,000 | 1.729 | 880,000 | 0.138 | 880,000 | 0.138 |
| 21/02/2025 | 0.124 | 15.580 | 900,000 | 1,210,000 | 1.729 | 490,000 | 0.118 | 400,000 | 0.119 |
| 20/02/2025 | 0.135 | 15.700 | 4,180,000 | 1,300,000 | 1.857 | 2,030,000 | 0.140 | 2,150,000 | 0.144 |
| 19/02/2025 | 0.146 | 15.900 | 460,000 | 1,180,000 | 1.686 | 220,000 | 0.141 | 240,000 | 0.143 |
| 18/02/2025 | 0.129 | 15.480 | 0 | 1,160,000 | 1.657 | ||||
| 17/02/2025 | 0.129 | 15.460 | 2,120,000 | 1,160,000 | 1.657 | 1,050,000 | 0.128 | 1,070,000 | 0.128 |
| 14/02/2025 | 0.156 | 15.980 | 480,000 | 1,140,000 | 1.629 | 190,000 | 0.157 | 290,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
