26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.129 | 15.460 | 2,120,000 | 71.227 | 1,050,000 | 0.128 | 1,070,000 | 0.128 |
| 14/02/2025 | 0.156 | 15.980 | 480,000 | 70.652 | 190,000 | 0.157 | 290,000 | 0.154 |
| 13/02/2025 | 0.139 | 15.540 | 5,290,000 | 71.466 | 3,120,000 | 0.158 | 2,170,000 | 0.155 |
| 12/02/2025 | 0.134 | 15.340 | 1,090,000 | 72.408 | 190,000 | 0.131 | 900,000 | 0.132 |
| 11/02/2025 | 0.116 | 14.880 | 500,000 | 72.405 | 320,000 | 0.122 | 130,000 | 0.124 |
| 10/02/2025 | 0.136 | 15.320 | 3,330,000 | 72.400 | 2,890,000 | 0.130 | 440,000 | 0.134 |
| 07/02/2025 | 0.119 | 14.900 | 2,550,000 | 71.213 | 1,240,000 | 0.118 | 1,310,000 | 0.117 |
| 06/02/2025 | 0.102 | 14.420 | 2,880,000 | 71.417 | 1,210,000 | 0.100 | 1,670,000 | 0.099 |
| 05/02/2025 | 0.104 | 14.420 | 1,530,000 | 71.733 | 460,000 | 0.104 | 1,070,000 | 0.105 |
| 04/02/2025 | 0.129 | 14.960 | 5,690,000 | 72.474 | 2,920,000 | 0.124 | 2,730,000 | 0.123 |
| 03/02/2025 | 0.092 | 14.020 | 2,150,000 | 71.701 | 1,010,000 | 0.089 | 1,140,000 | 0.079 |
| 28/01/2025 | 0.113 | 14.500 | 0 | 70.287 | ||||
| 27/01/2025 | 0.109 | 14.360 | 750,000 | 70.385 | 500,000 | 0.111 | 250,000 | 0.111 |
| 24/01/2025 | 0.107 | 14.180 | 1,690,000 | 70.933 | 1,140,000 | 0.106 | 550,000 | 0.107 |
| 23/01/2025 | 0.097 | 13.880 | 2,270,000 | 70.867 | 1,060,000 | 0.103 | 1,210,000 | 0.101 |
| 22/01/2025 | 0.103 | 14.020 | 21,270,000 | 70.838 | 10,390,000 | 0.102 | 10,830,000 | 0.102 |
| 21/01/2025 | 0.114 | 14.240 | 2,030,000 | 71.423 | 1,090,000 | 0.113 | 860,000 | 0.114 |
| 20/01/2025 | 0.114 | 14.220 | 2,630,000 | 71.302 | 1,310,000 | 0.118 | 1,320,000 | 0.118 |
| 17/01/2025 | 0.114 | 14.160 | 2,570,000 | 70.960 | 1,020,000 | 0.112 | 1,550,000 | 0.112 |
| 16/01/2025 | 0.117 | 14.200 | 2,360,000 | 71.099 | 1,210,000 | 0.120 | 1,150,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
