26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.290 | 16.100 | 10,000 | 72.403 | ||||
| 01/11/2024 | 0.285 | 15.940 | 0 | 72.657 | ||||
| 31/10/2024 | 0.275 | 15.680 | 220,000 | 73.468 | 210,000 | 0.270 | ||
| 30/10/2024 | 0.290 | 15.680 | 0 | 76.739 | ||||
| 29/10/2024 | 0.290 | 15.880 | 0 | 73.915 | ||||
| 28/10/2024 | 0.290 | 15.960 | 0 | 72.659 | ||||
| 25/10/2024 | 0.285 | 15.500 | 0 | 76.749 | ||||
| 24/10/2024 | 0.285 | 15.340 | 0 | 78.572 | ||||
| 23/10/2024 | 0.285 | 15.800 | 0 | 72.485 | ||||
| 22/10/2024 | 0.270 | 15.500 | 50,000 | 72.606 | 50,000 | 0.270 | ||
| 21/10/2024 | 0.275 | 15.340 | 0 | 75.553 | ||||
| 18/10/2024 | 0.275 | 15.480 | 20,000 | 73.157 | 20,000 | 0.275 | ||
| 17/10/2024 | 0.265 | 14.760 | 0 | 79.604 | ||||
| 16/10/2024 | 0.305 | 15.300 | 0 | 81.864 | ||||
| 15/10/2024 | 0.325 | 15.640 | 20,000 | 81.780 | 20,000 | 0.345 | ||
| 14/10/2024 | 0.345 | 16.620 | 30,000 | 73.284 | 30,000 | 0.320 | ||
| 10/10/2024 | 0.400 | 16.860 | 160,000 | 81.071 | 90,000 | 0.373 | 50,000 | 0.400 |
| 09/10/2024 | 0.310 | 15.920 | 300,000 | 73.591 | 40,000 | 0.333 | 200,000 | 0.340 |
| 08/10/2024 | 0.360 | 16.400 | 1,160,000 | 78.251 | 1,160,000 | 0.412 | ||
| 07/10/2024 | 0.530 | 19.300 | 1,180,000 | 73.916 | 10,000 | 0.470 | 690,000 | 0.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
