26564 美團摩通四甲購Ｂ (認購證)
按盤價 
1.250 -0.610 (-32.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 1.860 | 213.200 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 1.860 | 213.400 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 1.670 | 205.000 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 1.530 | 197.200 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 1.060 | 172.000 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.900 | 164.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.670 | 152.200 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.460 | 141.300 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.450 | 139.800 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.350 | 132.800 | 230,000 | 0 | 0.000 | 140,000 | 0.350 | 90,000 | 0.435 |
| 20/09/2024 | 0.385 | 135.900 | 640,000 | 50,000 | 0.050 | 330,000 | 0.398 | 310,000 | 0.419 |
| 19/09/2024 | 0.370 | 133.800 | 595,000 | 70,000 | 0.070 | 300,000 | 0.347 | 295,000 | 0.320 |
| 17/09/2024 | 0.280 | 128.600 | 480,000 | 75,000 | 0.075 | 240,000 | 0.277 | 235,000 | 0.277 |
| 16/09/2024 | 0.255 | 126.500 | 550,000 | 80,000 | 0.080 | 230,000 | 0.255 | 310,000 | 0.248 |
| 13/09/2024 | 0.210 | 123.000 | 410,000 | 0 | 0.000 | 210,000 | 0.223 | 200,000 | 0.222 |
| 12/09/2024 | 0.203 | 122.300 | 3,690,000 | 10,000 | 0.010 | 1,535,000 | 0.213 | 1,525,000 | 0.213 |
| 11/09/2024 | 0.176 | 119.400 | 560,000 | 20,000 | 0.020 | 295,000 | 0.173 | 265,000 | 0.170 |
| 10/09/2024 | 0.176 | 118.900 | 945,000 | 50,000 | 0.050 | 480,000 | 0.177 | 450,000 | 0.175 |
| 09/09/2024 | 0.170 | 118.600 | 2,670,000 | 80,000 | 0.080 | 1,310,000 | 0.173 | 1,360,000 | 0.172 |
| 06/09/2024 | 0 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
