日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.139 | 119.200 | 1,850,000 | 600,000 | 0.860 | 1,000,000 | 0.140 | 850,000 | 0.138 |
03/09/2024 | 0.135 | 118.900 | 2,200,000 | 750,000 | 1.070 | 1,050,000 | 0.134 | 1,050,000 | 0.135 |
02/09/2024 | 0.129 | 116.300 | 2,230,000 | 750,000 | 1.070 | 880,000 | 0.136 | 1,030,000 | 0.137 |
30/08/2024 | 0.141 | 118.200 | 16,720,000 | 600,000 | 0.860 | 8,070,000 | 0.139 | 8,270,000 | 0.138 |
29/08/2024 | 0.124 | 115.700 | 17,660,000 | 400,000 | 0.570 | 9,070,000 | 0.115 | 8,590,000 | 0.116 |
28/08/2024 | 0.080 | 102.800 | 2,780,000 | 880,000 | 1.260 | 1,250,000 | 0.089 | 1,530,000 | 0.091 |
27/08/2024 | 0.096 | 106.200 | 7,870,000 | 600,000 | 0.860 | 3,860,000 | 0.090 | 4,010,000 | 0.089 |
26/08/2024 | 0.105 | 109.000 | 2,340,000 | 450,000 | 0.640 | 1,120,000 | 0.111 | 1,220,000 | 0.109 |
23/08/2024 | 0.100 | 107.500 | 6,200,000 | 350,000 | 0.500 | 3,020,000 | 0.100 | 3,100,000 | 0.100 |
22/08/2024 | 0.107 | 109.000 | 5,300,000 | 270,000 | 0.390 | 2,550,000 | 0.100 | 2,650,000 | 0.100 |
21/08/2024 | 0.102 | 107.700 | 10,800,000 | 170,000 | 0.240 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
20/08/2024 | 0.104 | 108.100 | 7,270,000 | 170,000 | 0.240 | 3,550,000 | 0.111 | 3,720,000 | 0.111 |
19/08/2024 | 0.109 | 108.700 | 10,060,000 | 0 | 0.000 | 5,030,000 | 0.110 | 5,030,000 | 0.110 |
16/08/2024 | 0.106 | 107.700 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
15/08/2024 | 0.087 | 102.400 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.083 | 2,930,000 | 0.082 |
14/08/2024 | 0.087 | 102.100 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.090 | 2,150,000 | 0.091 |
13/08/2024 | 0.091 | 103.400 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.094 | 4,600,000 | 0.095 |
12/08/2024 | 0.094 | 104.000 | 12,560,000 | 0 | 0.000 | 6,280,000 | 0.090 | 6,280,000 | 0.090 |
09/08/2024 | 0.099 | 106.200 | 11,100,000 | 0 | 0.000 | 5,550,000 | 0.103 | 5,550,000 | 0.104 |
08/08/2024 | 0.093 | 104.600 | 12,160,000 | 0 | 0.000 | 6,080,000 | 0.093 | 6,080,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 15:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF