26543 國泰瑞銀五乙購Ａ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.310 | 9.580 | 0 | 965,000 | 1.380 | ||||
| 26/11/2024 | 0.310 | 9.550 | 105,000 | 965,000 | 1.380 | 105,000 | 0.296 | ||
| 25/11/2024 | 0.280 | 9.340 | 0 | 1,070,000 | 1.530 | ||||
| 22/11/2024 | 0.270 | 9.240 | 0 | 1,070,000 | 1.530 | ||||
| 21/11/2024 | 0.265 | 9.180 | 105,000 | 1,070,000 | 1.530 | 105,000 | 0.265 | ||
| 20/11/2024 | 0.239 | 8.980 | 0 | 1,175,000 | 1.680 | ||||
| 19/11/2024 | 0.234 | 8.950 | 215,000 | 1,175,000 | 1.680 | 215,000 | 0.234 | ||
| 18/11/2024 | 0.229 | 8.910 | 630,000 | 1,390,000 | 1.990 | 520,000 | 0.230 | 100,000 | 0.228 |
| 15/11/2024 | 0.209 | 8.700 | 3,345,000 | 1,810,000 | 2.590 | 2,945,000 | 0.251 | 400,000 | 0.232 |
| 14/11/2024 | 0.151 | 8.040 | 0 | 4,355,000 | 6.220 | ||||
| 13/11/2024 | 0.152 | 8.060 | 200,000 | 4,355,000 | 6.220 | 100,000 | 0.154 | 100,000 | 0.154 |
| 12/11/2024 | 0.152 | 8.050 | 280,000 | 4,355,000 | 6.220 | 50,000 | 0.155 | 230,000 | 0.152 |
| 11/11/2024 | 0.154 | 8.110 | 160,000 | 4,175,000 | 5.960 | 160,000 | 0.155 | ||
| 08/11/2024 | 0.160 | 8.140 | 50,000 | 4,015,000 | 5.740 | 50,000 | 0.162 | ||
| 07/11/2024 | 0.163 | 8.170 | 795,000 | 4,065,000 | 5.810 | 465,000 | 0.160 | 330,000 | 0.155 |
| 06/11/2024 | 0.158 | 8.120 | 350,000 | 4,200,000 | 6.000 | 100,000 | 0.162 | 250,000 | 0.159 |
| 05/11/2024 | 0.160 | 8.170 | 100,000 | 4,050,000 | 5.790 | 100,000 | 0.160 | ||
| 04/11/2024 | 0.155 | 8.100 | 0 | 4,150,000 | 5.930 | ||||
| 01/11/2024 | 0.155 | 8.130 | 0 | 4,150,000 | 5.930 | ||||
| 31/10/2024 | 0.155 | 8.100 | 0 | 4,150,000 | 5.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
