日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.111 | 7.700 | 540,000 | 1,115,000 | 1.590 | 270,000 | 0.113 | 270,000 | 0.114 |
03/09/2024 | 0.116 | 7.760 | 290,000 | 1,115,000 | 1.590 | 145,000 | 0.117 | 145,000 | 0.119 |
02/09/2024 | 0.120 | 7.810 | 200,000 | 1,115,000 | 1.590 | 100,000 | 0.115 | 100,000 | 0.114 |
30/08/2024 | 0.115 | 7.750 | 0 | 1,115,000 | 1.590 | ||||
29/08/2024 | 0.111 | 7.680 | 0 | 1,115,000 | 1.590 | ||||
28/08/2024 | 0.112 | 7.680 | 100,000 | 1,115,000 | 1.590 | 100,000 | 0.113 | ||
27/08/2024 | 0.115 | 7.710 | 210,000 | 1,215,000 | 1.740 | 210,000 | 0.115 | ||
26/08/2024 | 0.116 | 7.730 | 0 | 1,005,000 | 1.440 | ||||
23/08/2024 | 0.112 | 7.690 | 0 | 1,005,000 | 1.440 | ||||
22/08/2024 | 0.111 | 7.660 | 0 | 1,005,000 | 1.440 | ||||
21/08/2024 | 0.111 | 7.640 | 210,000 | 1,005,000 | 1.440 | 110,000 | 0.117 | 100,000 | 0.116 |
20/08/2024 | 0.117 | 7.740 | 130,000 | 1,015,000 | 1.450 | 130,000 | 0.117 | ||
19/08/2024 | 0.113 | 7.650 | 310,000 | 1,145,000 | 1.640 | 200,000 | 0.113 | 110,000 | 0.110 |
16/08/2024 | 0.108 | 7.590 | 200,000 | 1,235,000 | 1.760 | 100,000 | 0.108 | 100,000 | 0.109 |
15/08/2024 | 0.106 | 7.570 | 100,000 | 1,235,000 | 1.760 | 100,000 | 0.105 | ||
14/08/2024 | 0.107 | 7.550 | 0 | 1,135,000 | 1.620 | ||||
13/08/2024 | 0.108 | 7.580 | 210,000 | 1,135,000 | 1.620 | 110,000 | 0.108 | 100,000 | 0.107 |
12/08/2024 | 0.105 | 7.530 | 840,000 | 1,145,000 | 1.640 | 270,000 | 0.109 | 570,000 | 0.107 |
09/08/2024 | 0.117 | 7.600 | 400,000 | 845,000 | 1.210 | 200,000 | 0.127 | 200,000 | 0.125 |
08/08/2024 | 0.122 | 7.680 | 1,340,000 | 845,000 | 1.210 | 735,000 | 0.111 | 600,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 15:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF