日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.100 | 373.400 | 1,520,000 | 160,000 | 0.050 | 760,000 | 0.101 | 760,000 | 0.101 |
04/09/2024 | 0.101 | 372.800 | 320,000 | 160,000 | 0.050 | 160,000 | 0.103 | 160,000 | 0.105 |
03/09/2024 | 0.120 | 378.200 | 100,000 | 160,000 | 0.050 | 50,000 | 0.128 | 50,000 | 0.127 |
02/09/2024 | 0.120 | 377.800 | 200,000 | 160,000 | 0.050 | 100,000 | 0.127 | 100,000 | 0.129 |
30/08/2024 | 0.137 | 382.000 | 950,000 | 160,000 | 0.050 | 400,000 | 0.131 | 550,000 | 0.134 |
29/08/2024 | 0.121 | 377.600 | 700,000 | 10,000 | 0.000 | 350,000 | 0.111 | 350,000 | 0.106 |
28/08/2024 | 0.113 | 374.200 | 1,250,000 | 10,000 | 0.000 | 850,000 | 0.120 | 400,000 | 0.131 |
27/08/2024 | 0.140 | 381.800 | 400,000 | 460,000 | 0.150 | 200,000 | 0.132 | 200,000 | 0.129 |
26/08/2024 | 0.136 | 382.000 | 1,070,000 | 460,000 | 0.150 | 550,000 | 0.137 | 500,000 | 0.136 |
23/08/2024 | 0.127 | 375.600 | 2,750,000 | 510,000 | 0.170 | 1,350,000 | 0.130 | 1,400,000 | 0.131 |
22/08/2024 | 0.131 | 377.800 | 2,780,000 | 460,000 | 0.150 | 1,350,000 | 0.122 | 1,430,000 | 0.122 |
21/08/2024 | 0.121 | 371.600 | 1,560,000 | 380,000 | 0.130 | 780,000 | 0.125 | 780,000 | 0.123 |
20/08/2024 | 0.123 | 370.400 | 1,720,000 | 380,000 | 0.130 | 700,000 | 0.125 | 1,020,000 | 0.125 |
19/08/2024 | 0.129 | 372.600 | 3,350,000 | 60,000 | 0.020 | 1,650,000 | 0.136 | 1,700,000 | 0.137 |
16/08/2024 | 0.133 | 372.600 | 2,520,000 | 10,000 | 0.000 | 1,510,000 | 0.132 | 1,010,000 | 0.132 |
15/08/2024 | 0.121 | 368.400 | 2,020,000 | 510,000 | 0.170 | 710,000 | 0.133 | 1,210,000 | 0.131 |
14/08/2024 | 0.146 | 373.800 | 1,620,000 | 10,000 | 0.000 | 810,000 | 0.142 | 810,000 | 0.143 |
13/08/2024 | 0.163 | 378.600 | 1,970,000 | 10,000 | 0.000 | 980,000 | 0.169 | 990,000 | 0.170 |
12/08/2024 | 0.157 | 375.000 | 5,060,000 | 0 | 0.000 | 2,430,000 | 0.148 | 2,430,000 | 0.149 |
09/08/2024 | 0.145 | 370.000 | 3,760,000 | 0 | 0.000 | 1,700,000 | 0.147 | 1,680,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 09:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF