26532 騰訊瑞銀五一購Ｂ (認購證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.050 | 402.600 | 1,680,000 | 5,540,000 | 1.850 | 600,000 | 0.053 | 1,030,000 | 0.053 |
| 16/12/2024 | 0.057 | 405.600 | 2,310,000 | 5,110,000 | 1.700 | 580,000 | 0.067 | 1,730,000 | 0.065 |
| 13/12/2024 | 0.079 | 409.800 | 1,780,000 | 3,960,000 | 1.320 | 140,000 | 0.080 | 1,570,000 | 0.086 |
| 12/12/2024 | 0.116 | 415.600 | 29,880,000 | 2,530,000 | 0.840 | 29,160,000 | 0.118 | 620,000 | 0.119 |
| 11/12/2024 | 0.088 | 409.800 | 26,010,000 | 31,070,000 | 10.360 | 360,000 | 0.086 | 25,450,000 | 0.087 |
| 10/12/2024 | 0.100 | 411.200 | 6,560,000 | 5,980,000 | 1.990 | 1,660,000 | 0.144 | 4,500,000 | 0.129 |
| 09/12/2024 | 0.140 | 418.800 | 2,230,000 | 3,140,000 | 1.050 | 1,210,000 | 0.122 | 790,000 | 0.094 |
| 06/12/2024 | 0.109 | 412.600 | 3,870,000 | 3,560,000 | 1.190 | 2,070,000 | 0.103 | 1,680,000 | 0.103 |
| 05/12/2024 | 0.088 | 405.200 | 2,720,000 | 3,950,000 | 1.320 | 1,770,000 | 0.089 | 780,000 | 0.083 |
| 04/12/2024 | 0.081 | 403.200 | 3,810,000 | 4,940,000 | 1.650 | 1,270,000 | 0.086 | 2,310,000 | 0.085 |
| 03/12/2024 | 0.092 | 404.400 | 7,100,000 | 3,900,000 | 1.300 | 1,470,000 | 0.086 | 5,160,000 | 0.080 |
| 02/12/2024 | 0.086 | 399.800 | 700,000 | 210,000 | 0.070 | 350,000 | 0.086 | 350,000 | 0.084 |
| 29/11/2024 | 0.089 | 398.000 | 380,000 | 210,000 | 0.070 | 180,000 | 0.093 | 200,000 | 0.090 |
| 28/11/2024 | 0.102 | 400.000 | 0 | 190,000 | 0.060 | ||||
| 27/11/2024 | 0.115 | 402.800 | 220,000 | 190,000 | 0.060 | 100,000 | 0.108 | 120,000 | 0.102 |
| 26/11/2024 | 0.090 | 393.800 | 0 | 170,000 | 0.060 | ||||
| 25/11/2024 | 0.094 | 395.200 | 0 | 170,000 | 0.060 | ||||
| 22/11/2024 | 0.116 | 400.600 | 0 | 170,000 | 0.060 | ||||
| 21/11/2024 | 0.151 | 407.600 | 0 | 170,000 | 0.060 | ||||
| 20/11/2024 | 0.164 | 410.800 | 100,000 | 170,000 | 0.060 | 50,000 | 0.160 | 50,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
