日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 54.555 | 8,298,000 | 3,886,000 | 5.888 | 3,336,000 | 0.162 | 1,746,000 | 0.158 |
04/09/2024 | 0.139 | 53.805 | 49,532,000 | 5,476,000 | 8.297 | 22,866,000 | 0.134 | 23,840,000 | 0.133 |
03/09/2024 | 0.158 | 54.305 | 3,976,000 | 4,502,000 | 6.821 | 816,000 | 0.160 | 1,926,000 | 0.163 |
02/09/2024 | 0.167 | 54.655 | 15,398,000 | 3,392,000 | 5.139 | 7,872,000 | 0.166 | 6,452,000 | 0.159 |
30/08/2024 | 0.201 | 55.005 | 4,884,000 | 4,812,000 | 7.291 | 1,222,000 | 0.222 | 2,602,000 | 0.207 |
29/08/2024 | 0.191 | 55.255 | 458,000 | 3,432,000 | 5.200 | 258,000 | 0.177 | 200,000 | 0.184 |
28/08/2024 | 0.174 | 54.755 | 734,000 | 3,490,000 | 5.288 | 668,000 | 0.194 | 16,000 | 0.181 |
27/08/2024 | 0.188 | 55.205 | 846,000 | 4,142,000 | 6.276 | 540,000 | 0.177 | ||
26/08/2024 | 0.178 | 54.705 | 1,830,000 | 4,682,000 | 7.094 | 102,000 | 0.182 | 960,000 | 0.184 |
23/08/2024 | 0.166 | 54.055 | 41,458,000 | 3,824,000 | 5.794 | 19,150,000 | 0.178 | 18,176,000 | 0.179 |
22/08/2024 | 0.158 | 54.005 | 164,414,000 | 4,798,000 | 7.270 | 76,380,000 | 0.129 | 74,352,000 | 0.127 |
21/08/2024 | 0.096 | 50.955 | 75,046,000 | 6,826,000 | 10.342 | 36,014,000 | 0.102 | 37,852,000 | 0.101 |
20/08/2024 | 0.109 | 51.655 | 55,626,000 | 4,988,000 | 7.558 | 26,084,000 | 0.112 | 28,510,000 | 0.112 |
19/08/2024 | 0.110 | 51.505 | 6,778,000 | 2,562,000 | 3.882 | 2,692,000 | 0.118 | 3,998,000 | 0.116 |
16/08/2024 | 0.114 | 51.555 | 5,428,000 | 1,256,000 | 1.903 | 2,740,000 | 0.117 | 2,250,000 | 0.119 |
15/08/2024 | 0.107 | 51.105 | 1,338,000 | 1,746,000 | 2.645 | 142,000 | 0.119 | 1,096,000 | 0.114 |
14/08/2024 | 0.117 | 51.305 | 2,928,000 | 792,000 | 1.200 | 1,980,000 | 0.127 | 942,000 | 0.121 |
13/08/2024 | 0.139 | 52.205 | 13,910,000 | 1,830,000 | 2.773 | 5,824,000 | 0.146 | 7,020,000 | 0.147 |
12/08/2024 | 0.126 | 51.455 | 1,200,000 | 634,000 | 0.961 | 660,000 | 0.136 | 460,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF