26495 商湯信證五五購Ａ (認購證)
按盤價 
0.232 -0.058 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.290 | 1.550 | 0 | 2,398,000 | 4.800 | ||||
| 20/11/2024 | 0.300 | 1.580 | 0 | 2,398,000 | 4.800 | ||||
| 19/11/2024 | 0.285 | 1.560 | 0 | 2,398,000 | 4.800 | ||||
| 18/11/2024 | 0.285 | 1.530 | 0 | 2,398,000 | 4.800 | ||||
| 15/11/2024 | 0.315 | 1.580 | 0 | 2,398,000 | 4.800 | ||||
| 14/11/2024 | 0.325 | 1.610 | 253,000 | 2,398,000 | 4.800 | 253,000 | 0.347 | ||
| 13/11/2024 | 0.330 | 1.610 | 0 | 2,145,000 | 4.290 | ||||
| 12/11/2024 | 0.340 | 1.610 | 2,000 | 2,145,000 | 4.290 | 2,000 | 0.343 | ||
| 11/11/2024 | 0.400 | 1.720 | 0 | 2,147,000 | 4.290 | ||||
| 08/11/2024 | 0.400 | 1.710 | 0 | 2,147,000 | 4.290 | ||||
| 07/11/2024 | 0.400 | 1.740 | 122,000 | 2,147,000 | 4.290 | 67,000 | 0.399 | 10,000 | 0.375 |
| 06/11/2024 | 0.345 | 1.620 | 165,000 | 2,204,000 | 4.410 | 135,000 | 0.354 | 30,000 | 0.345 |
| 05/11/2024 | 0.355 | 1.640 | 624,000 | 2,309,000 | 4.620 | 245,000 | 0.310 | 377,000 | 0.317 |
| 04/11/2024 | 0.300 | 1.530 | 400,000 | 2,177,000 | 4.350 | 200,000 | 0.300 | 200,000 | 0.305 |
| 01/11/2024 | 0.300 | 1.520 | 0 | 2,177,000 | 4.350 | ||||
| 31/10/2024 | 0.310 | 1.560 | 0 | 2,177,000 | 4.350 | ||||
| 30/10/2024 | 0.310 | 1.550 | 8,000 | 2,177,000 | 4.350 | 8,000 | 0.310 | ||
| 29/10/2024 | 0.360 | 1.570 | 0 | 2,169,000 | 4.340 | ||||
| 28/10/2024 | 0.370 | 1.600 | 0 | 2,169,000 | 4.340 | ||||
| 25/10/2024 | 0.370 | 1.600 | 0 | 2,169,000 | 4.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
