26495 商湯信證五五購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.154 | 1.130 | 561,000 | 726,000 | 1.450 | 280,000 | 0.150 | 281,000 | 0.151 |
| 04/09/2024 | 0.152 | 1.110 | 0 | 725,000 | 1.450 | ||||
| 03/09/2024 | 0.161 | 1.140 | 2,120,000 | 725,000 | 1.450 | 1,060,000 | 0.163 | 1,060,000 | 0.164 |
| 02/09/2024 | 0.161 | 1.140 | 2,042,000 | 725,000 | 1.450 | 1,021,000 | 0.170 | 1,021,000 | 0.169 |
| 30/08/2024 | 0.178 | 1.180 | 6,200,000 | 725,000 | 1.450 | 3,100,000 | 0.176 | 3,095,000 | 0.177 |
| 29/08/2024 | 0.175 | 1.160 | 4,120,000 | 730,000 | 1.460 | 2,060,000 | 0.166 | 2,060,000 | 0.165 |
| 28/08/2024 | 0.156 | 1.120 | 765,000 | 730,000 | 1.460 | 385,000 | 0.162 | 380,000 | 0.164 |
| 27/08/2024 | 0.183 | 1.180 | 2,795,000 | 735,000 | 1.470 | 1,390,000 | 0.181 | 1,405,000 | 0.181 |
| 26/08/2024 | 0.174 | 1.170 | 6,920,000 | 720,000 | 1.440 | 3,460,000 | 0.166 | 3,460,000 | 0.170 |
| 23/08/2024 | 0.154 | 1.100 | 4,085,000 | 720,000 | 1.440 | 2,040,000 | 0.154 | 2,045,000 | 0.153 |
| 22/08/2024 | 0.148 | 1.090 | 4,680,000 | 715,000 | 1.430 | 2,340,000 | 0.157 | 2,340,000 | 0.158 |
| 21/08/2024 | 0.160 | 1.110 | 7,200,000 | 715,000 | 1.430 | 3,600,000 | 0.156 | 3,600,000 | 0.155 |
| 20/08/2024 | 0.158 | 1.100 | 2,200,000 | 715,000 | 1.430 | 1,100,000 | 0.165 | 1,100,000 | 0.166 |
| 19/08/2024 | 0.168 | 1.130 | 7,975,000 | 715,000 | 1.430 | 3,980,000 | 0.174 | 3,995,000 | 0.175 |
| 16/08/2024 | 0.164 | 1.110 | 5,480,000 | 700,000 | 1.400 | 2,740,000 | 0.167 | 2,740,000 | 0.168 |
| 15/08/2024 | 0.164 | 1.110 | 6,260,000 | 700,000 | 1.400 | 3,130,000 | 0.167 | 3,130,000 | 0.161 |
| 14/08/2024 | 0.155 | 1.070 | 0 | 700,000 | 1.400 | ||||
| 13/08/2024 | 0.164 | 1.100 | 880,000 | 700,000 | 1.400 | 440,000 | 0.163 | 440,000 | 0.164 |
| 12/08/2024 | 0.164 | 1.100 | 770,000 | 700,000 | 1.400 | 410,000 | 0.164 | 360,000 | 0.160 |
| 09/08/2024 | 0.169 | 1.110 | 1,240,000 | 750,000 | 1.500 | 620,000 | 0.169 | 620,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
