日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.154 | 1.130 | 561,000 | 85.542 | 280,000 | 0.150 | 281,000 | 0.151 |
04/09/2024 | 0.152 | 1.110 | 0 | 86.912 | ||||
03/09/2024 | 0.161 | 1.140 | 2,120,000 | 85.996 | 1,060,000 | 0.163 | 1,060,000 | 0.164 |
02/09/2024 | 0.161 | 1.140 | 2,042,000 | 85.832 | 1,021,000 | 0.170 | 1,021,000 | 0.169 |
30/08/2024 | 0.178 | 1.180 | 6,200,000 | 85.586 | 3,100,000 | 0.176 | 3,095,000 | 0.177 |
29/08/2024 | 0.175 | 1.160 | 4,120,000 | 86.736 | 2,060,000 | 0.166 | 2,060,000 | 0.165 |
28/08/2024 | 0.156 | 1.120 | 765,000 | 85.747 | 385,000 | 0.162 | 380,000 | 0.164 |
27/08/2024 | 0.183 | 1.180 | 2,795,000 | 86.267 | 1,390,000 | 0.181 | 1,405,000 | 0.181 |
26/08/2024 | 0.174 | 1.170 | 6,920,000 | 84.876 | 3,460,000 | 0.166 | 3,460,000 | 0.170 |
23/08/2024 | 0.154 | 1.100 | 4,085,000 | 86.392 | 2,040,000 | 0.154 | 2,045,000 | 0.153 |
22/08/2024 | 0.148 | 1.090 | 4,680,000 | 85.630 | 2,340,000 | 0.157 | 2,340,000 | 0.158 |
21/08/2024 | 0.160 | 1.110 | 7,200,000 | 86.641 | 3,600,000 | 0.156 | 3,600,000 | 0.155 |
20/08/2024 | 0.158 | 1.100 | 2,200,000 | 86.971 | 1,100,000 | 0.165 | 1,100,000 | 0.166 |
19/08/2024 | 0.168 | 1.130 | 7,975,000 | 86.326 | 3,980,000 | 0.174 | 3,995,000 | 0.175 |
16/08/2024 | 0.164 | 1.110 | 5,480,000 | 86.883 | 2,740,000 | 0.167 | 2,740,000 | 0.168 |
15/08/2024 | 0.164 | 1.110 | 6,260,000 | 86.725 | 3,130,000 | 0.167 | 3,130,000 | 0.161 |
14/08/2024 | 0.155 | 1.070 | 0 | 88.347 | ||||
13/08/2024 | 0.164 | 1.100 | 880,000 | 87.414 | 440,000 | 0.163 | 440,000 | 0.164 |
12/08/2024 | 0.164 | 1.100 | 770,000 | 87.256 | 410,000 | 0.164 | 360,000 | 0.160 |
09/08/2024 | 0.169 | 1.110 | 1,240,000 | 87.051 | 620,000 | 0.169 | 620,000 | 0.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF