26495 商湯信證五五購Ａ (認購證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.243 | 1.500 | 0 | 85.718 | ||||
| 29/11/2024 | 0.237 | 1.490 | 960,000 | 84.682 | 480,000 | 0.236 | 480,000 | 0.239 |
| 28/11/2024 | 0.230 | 1.440 | 0 | 88.435 | ||||
| 27/11/2024 | 0.242 | 1.480 | 650,000 | 86.520 | 350,000 | 0.226 | ||
| 26/11/2024 | 0.222 | 1.420 | 0 | 88.252 | ||||
| 25/11/2024 | 0.222 | 1.440 | 860,000 | 85.740 | 280,000 | 0.227 | 580,000 | 0.223 |
| 22/11/2024 | 0.232 | 1.430 | 100,000 | 88.589 | 100,000 | 0.237 | ||
| 21/11/2024 | 0.290 | 1.550 | 0 | 88.113 | ||||
| 20/11/2024 | 0.300 | 1.580 | 0 | 86.626 | ||||
| 19/11/2024 | 0.285 | 1.560 | 0 | 85.407 | ||||
| 18/11/2024 | 0.285 | 1.530 | 0 | 88.604 | ||||
| 15/11/2024 | 0.315 | 1.580 | 0 | 88.743 | ||||
| 14/11/2024 | 0.325 | 1.610 | 253,000 | 87.190 | 253,000 | 0.347 | ||
| 13/11/2024 | 0.330 | 1.610 | 0 | 88.018 | ||||
| 12/11/2024 | 0.340 | 1.610 | 2,000 | 89.966 | 2,000 | 0.343 | ||
| 11/11/2024 | 0.400 | 1.720 | 0 | 89.201 | ||||
| 08/11/2024 | 0.400 | 1.710 | 0 | 89.677 | ||||
| 07/11/2024 | 0.400 | 1.740 | 122,000 | 85.931 | 67,000 | 0.399 | 10,000 | 0.375 |
| 06/11/2024 | 0.345 | 1.620 | 165,000 | 88.457 | 135,000 | 0.354 | 30,000 | 0.345 |
| 05/11/2024 | 0.355 | 1.640 | 624,000 | 88.058 | 245,000 | 0.310 | 377,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
