日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.270 | 49.050 | 120,000 | 100,000 | 0.170 | 60,000 | 0.270 | 60,000 | 0.275 |
11/09/2024 | 0.260 | 47.900 | 0 | 100,000 | 0.170 | ||||
10/09/2024 | 0.255 | 47.350 | 10,320,000 | 100,000 | 0.170 | 5,160,000 | 0.248 | 5,160,000 | 0.245 |
09/09/2024 | 0.265 | 47.800 | 100,000 | 100,000 | 0.170 | 50,000 | 0.265 | 50,000 | 0.265 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 48.300 | 30,000 | 100,000 | 0.170 | 30,000 | 0.265 | ||
04/09/2024 | 0.250 | 47.000 | 4,340,000 | 130,000 | 0.220 | 2,170,000 | 0.250 | 2,170,000 | 0.249 |
03/09/2024 | 0.255 | 47.000 | 1,380,000 | 130,000 | 0.220 | 690,000 | 0.252 | 690,000 | 0.251 |
02/09/2024 | 0.249 | 46.900 | 7,340,000 | 130,000 | 0.220 | 3,620,000 | 0.247 | 3,720,000 | 0.244 |
30/08/2024 | 0.245 | 45.850 | 1,120,000 | 30,000 | 0.050 | 560,000 | 0.246 | 560,000 | 0.246 |
29/08/2024 | 0.237 | 45.350 | 3,770,000 | 30,000 | 0.050 | 1,900,000 | 0.237 | 1,870,000 | 0.238 |
28/08/2024 | 0.250 | 46.200 | 5,560,000 | 60,000 | 0.100 | 2,780,000 | 0.248 | 2,780,000 | 0.247 |
27/08/2024 | 0.250 | 45.900 | 560,000 | 60,000 | 0.100 | 280,000 | 0.255 | 280,000 | 0.255 |
26/08/2024 | 0.265 | 47.000 | 680,000 | 60,000 | 0.100 | 340,000 | 0.265 | 340,000 | 0.265 |
23/08/2024 | 0.270 | 47.750 | 240,000 | 60,000 | 0.100 | 120,000 | 0.270 | 120,000 | 0.270 |
22/08/2024 | 0.280 | 47.950 | 70,000 | 60,000 | 0.100 | 10,000 | 0.260 | 60,000 | 0.275 |
21/08/2024 | 0.255 | 46.250 | 2,700,000 | 10,000 | 0.020 | 1,350,000 | 0.229 | 1,340,000 | 0.231 |
20/08/2024 | 0.203 | 41.850 | 2,360,000 | 20,000 | 0.030 | 1,180,000 | 0.205 | 1,180,000 | 0.205 |
19/08/2024 | 0.199 | 41.500 | 0 | 20,000 | 0.030 | ||||
16/08/2024 | 0.171 | 39.100 | 0 | 20,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 11:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF