26485 泡瑪匯豐五六購Ａ (認購證)
按盤價 
1.270 +0.150 (+13.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 1.120 | 103.300 | 60,000 | 75.405 | 60,000 | 1.120 | ||
| 12/02/2025 | 1.150 | 104.300 | 20,000 | 87.294 | 20,000 | 1.150 | ||
| 11/02/2025 | 1.150 | 104.700 | 0 | 77.941 | ||||
| 10/02/2025 | 1.110 | 102.300 | 130,000 | 84.731 | 10,000 | 1.100 | 120,000 | 1.118 |
| 07/02/2025 | 1.090 | 101.100 | 20,000 | 86.326 | 10,000 | 1.080 | 10,000 | 1.110 |
| 06/02/2025 | 1.070 | 99.200 | 0 | 98.110 | ||||
| 05/02/2025 | 1.090 | 101.300 | 0 | 82.015 | ||||
| 04/02/2025 | 0.920 | 103.200 | 0 | |||||
| 03/02/2025 | 0.920 | 92.650 | 10,000 | 76.452 | 10,000 | 0.920 | ||
| 28/01/2025 | 0.950 | 94.000 | 0 | 78.049 | ||||
| 27/01/2025 | 0.940 | 93.700 | 120,000 | 74.044 | 120,000 | 0.920 | ||
| 24/01/2025 | 0.900 | 91.500 | 0 | 74.633 | ||||
| 23/01/2025 | 0.870 | 88.700 | 120,000 | 89.138 | 120,000 | 0.910 | ||
| 22/01/2025 | 0.960 | 93.800 | 0 | 86.049 | ||||
| 21/01/2025 | 0.940 | 92.550 | 0 | 87.636 | ||||
| 20/01/2025 | 0.870 | 88.000 | 10,000 | 94.983 | 10,000 | 0.870 | ||
| 17/01/2025 | 0.850 | 87.600 | 0 | 87.047 | ||||
| 16/01/2025 | 0.810 | 85.150 | 0 | 89.169 | ||||
| 15/01/2025 | 0.750 | 81.800 | 0 | 88.877 | ||||
| 14/01/2025 | 0.790 | 83.800 | 0 | 90.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
