26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.151 +0.011 (+7.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.140 | 8.160 | 19,370,000 | 1,365,000 | 2.280 | 9,660,000 | 0.142 | 9,710,000 | 0.140 |
| 02/10/2024 | 0.155 | 8.250 | 17,415,000 | 1,315,000 | 2.190 | 8,670,000 | 0.153 | 8,525,000 | 0.152 |
| 30/09/2024 | 0.161 | 8.350 | 20,795,000 | 1,460,000 | 2.430 | 10,405,000 | 0.156 | 10,070,000 | 0.155 |
| 27/09/2024 | 0.148 | 8.290 | 3,790,000 | 1,795,000 | 2.990 | 1,780,000 | 0.144 | 1,930,000 | 0.142 |
| 26/09/2024 | 0.131 | 8.230 | 3,805,000 | 1,645,000 | 2.740 | 1,595,000 | 0.125 | 2,205,000 | 0.124 |
| 25/09/2024 | 0.117 | 8.040 | 1,845,000 | 1,035,000 | 1.730 | 920,000 | 0.123 | 925,000 | 0.124 |
| 24/09/2024 | 0.118 | 8.050 | 3,000,000 | 1,030,000 | 1.720 | 1,460,000 | 0.115 | 1,540,000 | 0.114 |
| 23/09/2024 | 0.111 | 7.980 | 3,340,000 | 950,000 | 1.580 | 1,750,000 | 0.116 | 1,590,000 | 0.115 |
| 20/09/2024 | 0.115 | 8.050 | 2,820,000 | 1,110,000 | 1.850 | 1,235,000 | 0.115 | 1,585,000 | 0.114 |
| 19/09/2024 | 0.112 | 7.970 | 2,990,000 | 760,000 | 1.270 | 1,470,000 | 0.113 | 1,520,000 | 0.113 |
| 17/09/2024 | 0.111 | 7.930 | 2,780,000 | 710,000 | 1.180 | 1,390,000 | 0.110 | 1,390,000 | 0.110 |
| 16/09/2024 | 0.108 | 7.930 | 45,000 | 710,000 | 1.180 | 45,000 | 0.108 | ||
| 13/09/2024 | 0.110 | 7.910 | 1,500,000 | 755,000 | 1.260 | 750,000 | 0.113 | 750,000 | 0.106 |
| 12/09/2024 | 0.105 | 7.850 | 740,000 | 755,000 | 1.260 | 370,000 | 0.103 | 370,000 | 0.103 |
| 11/09/2024 | 0.109 | 7.890 | 670,000 | 755,000 | 1.260 | 300,000 | 0.106 | 370,000 | 0.105 |
| 10/09/2024 | 0.108 | 7.870 | 2,055,000 | 685,000 | 1.140 | 1,035,000 | 0.107 | 1,020,000 | 0.106 |
| 09/09/2024 | 0.109 | 7.880 | 1,500,000 | 700,000 | 1.170 | 750,000 | 0.105 | 750,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 7.790 | 300,000 | 700,000 | 1.170 | 150,000 | 0.104 | 150,000 | 0.103 |
| 04/09/2024 | 0.097 | 7.700 | 3,100,000 | 700,000 | 1.170 | 1,550,000 | 0.102 | 1,550,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
