26455 農泉瑞銀五一購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.053 | 30.850 | 480,000 | 7,050,000 | 17.620 | 180,000 | 0.038 | 200,000 | 0.039 |
| 17/10/2024 | 0.039 | 29.300 | 1,840,000 | 7,030,000 | 17.570 | 222,000 | 0.048 | 1,266,000 | 0.040 |
| 16/10/2024 | 0.041 | 29.400 | 372,000 | 5,986,000 | 14.960 | 30,000 | 0.043 | ||
| 15/10/2024 | 0.051 | 30.150 | 958,000 | 6,016,000 | 15.040 | 310,000 | 0.044 | 584,000 | 0.062 |
| 14/10/2024 | 0.080 | 31.850 | 1,318,000 | 5,742,000 | 14.360 | 1,288,000 | 0.080 | ||
| 10/10/2024 | 0.095 | 32.000 | 1,256,000 | 7,030,000 | 17.570 | 422,000 | 0.096 | ||
| 09/10/2024 | 0.067 | 30.600 | 298,000 | 7,452,000 | 18.630 | 2,000 | 0.067 | ||
| 08/10/2024 | 0.071 | 31.200 | 1,288,000 | 7,450,000 | 18.620 | 4,000 | 0.069 | ||
| 07/10/2024 | 0.160 | 34.800 | 2,250,000 | 7,454,000 | 18.630 | 952,000 | 0.157 | 80,000 | 0.166 |
| 04/10/2024 | 0.118 | 34.050 | 4,042,000 | 8,326,000 | 20.820 | 3,000,000 | 0.123 | 160,000 | 0.121 |
| 03/10/2024 | 0.115 | 33.400 | 2,384,000 | 11,166,000 | 27.910 | 448,000 | 0.118 | 40,000 | 0.134 |
| 02/10/2024 | 0.151 | 35.200 | 3,498,000 | 11,574,000 | 28.930 | 320,000 | 0.103 | 400,000 | 0.133 |
| 30/09/2024 | 0.105 | 34.200 | 5,898,000 | 11,494,000 | 28.730 | 854,000 | 0.082 | 3,318,000 | 0.103 |
| 27/09/2024 | 0.054 | 32.300 | 3,578,000 | 9,030,000 | 22.570 | 1,044,000 | 0.044 | 1,228,000 | 0.056 |
| 26/09/2024 | 0.041 | 31.100 | 7,554,000 | 8,846,000 | 22.120 | 6,564,000 | 0.025 | 340,000 | 0.041 |
| 25/09/2024 | 0.013 | 27.550 | 11,132,000 | 15,070,000 | 37.670 | 2,352,000 | 0.013 | 7,842,000 | 0.020 |
| 24/09/2024 | 0.014 | 28.150 | 6,138,000 | 9,580,000 | 23.950 | 5,938,000 | 0.011 | ||
| 23/09/2024 | 0.010 | 26.050 | 20,000 | 15,518,000 | 38.800 | ||||
| 20/09/2024 | 0.010 | 26.200 | 10,000 | 15,518,000 | 38.800 | ||||
| 19/09/2024 | 0.010 | 25.600 | 0 | 15,518,000 | 38.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
