日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.041 | 31.100 | 7,554,000 | 44.416 | 6,564,000 | 0.025 | 340,000 | 0.041 |
25/09/2024 | 0.013 | 27.550 | 11,132,000 | 44.400 | 2,352,000 | 0.013 | 7,842,000 | 0.020 |
24/09/2024 | 0.014 | 28.150 | 6,138,000 | 43.023 | 5,938,000 | 0.011 | ||
23/09/2024 | 0.010 | 26.050 | 20,000 | 46.529 | ||||
20/09/2024 | 0.010 | 26.200 | 10,000 | 45.495 | ||||
19/09/2024 | 0.010 | 25.600 | 0 | 47.056 | ||||
17/09/2024 | 0.010 | 24.350 | 0 | 50.566 | ||||
16/09/2024 | 0.010 | 24.350 | 0 | 50.363 | ||||
13/09/2024 | 0.010 | 25.000 | 0 | 47.750 | ||||
12/09/2024 | 0.010 | 24.950 | 0 | 47.718 | ||||
11/09/2024 | 0.010 | 25.200 | 668,000 | 46.775 | ||||
10/09/2024 | 0.010 | 25.400 | 70,000 | 45.979 | ||||
09/09/2024 | 0.010 | 26.000 | 1,192,000 | 44.038 | 90,000 | 0.011 | ||
06/09/2024 | 0 | 43.950 | ||||||
05/09/2024 | 0.013 | 26.550 | 2,094,000 | 43.785 | 20,000 | 0.012 | 1,814,000 | 0.013 |
04/09/2024 | 0.016 | 27.100 | 4,392,000 | 43.700 | 1,980,000 | 0.015 | 1,392,000 | 0.016 |
03/09/2024 | 0.018 | 27.050 | 5,802,000 | 44.672 | 1,446,000 | 0.020 | 4,256,000 | 0.018 |
02/09/2024 | 0.019 | 26.850 | 7,328,000 | 45.594 | 200,000 | 0.022 | 7,128,000 | 0.020 |
30/08/2024 | 0.030 | 28.400 | 7,334,000 | 44.779 | 5,078,000 | 0.028 | 2,054,000 | 0.026 |
29/08/2024 | 0.023 | 27.550 | 17,912,000 | 44.593 | 10,526,000 | 0.020 | 6,734,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF