26392 江銅信證五二購Ａ (認購證)
按盤價 
0.041 -0.017 (-29.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.058 | 13.760 | 865,000 | 33,825,000 | 84.560 | 100,000 | 0.058 | ||
| 07/11/2024 | 0.050 | 13.880 | 70,000 | 33,925,000 | 84.810 | 70,000 | 0.047 | ||
| 06/11/2024 | 0.050 | 13.740 | 1,045,000 | 33,995,000 | 84.990 | 285,000 | 0.052 | 100,000 | 0.054 |
| 05/11/2024 | 0.052 | 13.920 | 320,000 | 34,180,000 | 85.450 | 60,000 | 0.052 | ||
| 04/11/2024 | 0.046 | 13.620 | 430,000 | 34,240,000 | 85.600 | 225,000 | 0.043 | ||
| 01/11/2024 | 0.040 | 13.560 | 395,000 | 34,465,000 | 86.160 | ||||
| 31/10/2024 | 0.034 | 13.100 | 1,060,000 | 34,465,000 | 86.160 | ||||
| 30/10/2024 | 0.036 | 13.120 | 4,355,000 | 34,465,000 | 86.160 | 1,295,000 | 0.038 | 1,020,000 | 0.033 |
| 29/10/2024 | 0.055 | 14.200 | 895,000 | 34,740,000 | 86.850 | ||||
| 28/10/2024 | 0.069 | 14.420 | 4,570,000 | 34,740,000 | 86.850 | 440,000 | 0.066 | 2,455,000 | 0.070 |
| 25/10/2024 | 0.062 | 14.400 | 1,700,000 | 32,725,000 | 81.810 | 580,000 | 0.062 | ||
| 24/10/2024 | 0.062 | 14.340 | 5,700,000 | 33,305,000 | 83.260 | 2,005,000 | 0.062 | 2,750,000 | 0.062 |
| 23/10/2024 | 0.070 | 14.560 | 4,515,000 | 32,560,000 | 81.400 | 1,325,000 | 0.072 | 2,640,000 | 0.071 |
| 22/10/2024 | 0.071 | 14.560 | 5,760,000 | 31,245,000 | 78.110 | 3,280,000 | 0.071 | 2,325,000 | 0.069 |
| 21/10/2024 | 0.068 | 14.440 | 16,105,000 | 32,200,000 | 80.500 | 4,775,000 | 0.076 | 8,835,000 | 0.075 |
| 18/10/2024 | 0.074 | 14.600 | 11,315,000 | 28,140,000 | 70.350 | 4,240,000 | 0.070 | 4,880,000 | 0.069 |
| 17/10/2024 | 0.063 | 14.300 | 16,070,000 | 27,500,000 | 68.750 | 3,480,000 | 0.077 | 11,070,000 | 0.075 |
| 16/10/2024 | 0.077 | 14.680 | 10,220,000 | 19,910,000 | 49.780 | 1,930,000 | 0.077 | 7,170,000 | 0.076 |
| 15/10/2024 | 0.069 | 14.580 | 13,510,000 | 14,670,000 | 36.680 | 6,340,000 | 0.086 | 4,500,000 | 0.076 |
| 14/10/2024 | 0.098 | 15.440 | 9,030,000 | 16,510,000 | 41.280 | 3,890,000 | 0.102 | 4,050,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
